02039 中集集團
按盤價 
7.665 -0.160 (-2.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%38%17%
- 7.716
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.805
- 92,900
- 0
- 7.760
- 183,600
- 400
- 7.755
- 93,600
- 200
- 7.750
- 101,700
- 300
- 7.745
- 96,000
- 400
- 7.740
- 108,000
- 600
- 7.720
- 91,800
- 100
- 7.715
- 76,000
- 100
- 7.710
- 196,900
- 100
- 7.705
- 63,300
- 200
- 7.700
- 192,500
- 100
- 7.695
- 182,000
- 100
- 7.690
- 119,100
- 0
- 7.685
- 87,100
- 0
- 7.680
- 80,500
- 0
- 7.675
- 102,600
- 500
- 7.670
- 224,600
- 100
- 7.660
- 85,100
- 0
- 7.655
- 79,000
- 0
- 7.650
- 138,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.805 | 92,900 | 92,900 | 2.973% | 0 | 0.000% | |||
| 7.760 | 184,000 | 183,600 | 5.876% | 400 | 0.013% | |||
| 7.755 | 93,800 | 93,600 | 2.996% | 200 | 0.006% | |||
| 7.750 | 102,000 | 101,700 | 3.255% | 300 | 0.010% | |||
| 7.745 | 96,400 | 96,000 | 3.073% | 400 | 0.013% | |||
| 7.740 | 108,600 | 108,000 | 3.457% | 600 | 0.019% | |||
| 7.720 | 91,900 | 91,800 | 2.938% | 100 | 0.003% | |||
| 7.715 | 76,100 | 76,000 | 2.432% | 100 | 0.003% | |||
| 7.710 | 197,000 | 196,900 | 6.302% | 100 | 0.003% | |||
| 7.705 | 63,500 | 63,300 | 2.026% | 200 | 0.006% | |||
| 7.700 | 192,600 | 192,500 | 6.161% | 100 | 0.003% | |||
| 7.695 | 182,100 | 182,000 | 5.825% | 100 | 0.003% | |||
| 7.690 | 119,100 | 119,100 | 3.812% | 0 | 0.000% | |||
| 7.685 | 87,100 | 87,100 | 2.788% | 0 | 0.000% | |||
| 7.680 | 80,500 | 80,500 | 2.576% | 0 | 0.000% | |||
| 7.675 | 103,100 | 102,600 | 3.284% | 500 | 0.016% | |||
| 7.670 | 224,700 | 224,600 | 7.189% | 100 | 0.003% | |||
| 7.660 | 85,100 | 85,100 | 2.724% | 0 | 0.000% | |||
| 7.655 | 79,000 | 79,000 | 2.528% | 0 | 0.000% | |||
| 7.650 | 138,500 | 138,400 | 4.430% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
