02039 中集集團
按盤價 
8.790 -0.060 (-0.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 8.726
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 2,800
- 0
- 8.830
- 28,700
- 0
- 8.820
- 21,800
- 0
- 8.810
- 9,000
- 100
- 8.800
- 37,400
- 0
- 8.790
- 8,300
- 0
- 8.780
- 2,700
- 0
- 8.770
- 29,700
- 0
- 8.760
- 83,700
- 0
- 8.750
- 20,400
- 100
- 8.740
- 14,300
- 0
- 8.730
- 135,800
- 0
- 8.720
- 21,100
- 0
- 8.710
- 17,100
- 0
- 8.700
- 176,400
- 0
- 8.690
- 88,500
- 0
- 8.680
- 28,700
- 0
- 8.670
- 13,500
- 0
- 8.660
- 15,100
- 0
- 8.650
- 55,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 2,800 | 2,800 | 0.345% | 0 | 0.000% | |||
| 8.830 | 28,700 | 28,700 | 3.536% | 0 | 0.000% | |||
| 8.820 | 21,800 | 21,800 | 2.686% | 0 | 0.000% | |||
| 8.810 | 9,100 | 9,000 | 1.109% | 100 | 0.012% | |||
| 8.800 | 37,400 | 37,400 | 4.608% | 0 | 0.000% | |||
| 8.790 | 8,300 | 8,300 | 1.023% | 0 | 0.000% | |||
| 8.780 | 2,700 | 2,700 | 0.333% | 0 | 0.000% | |||
| 8.770 | 29,700 | 29,700 | 3.659% | 0 | 0.000% | |||
| 8.760 | 83,700 | 83,700 | 10.312% | 0 | 0.000% | |||
| 8.750 | 20,500 | 20,400 | 2.513% | 100 | 0.012% | |||
| 8.740 | 14,300 | 14,300 | 1.762% | 0 | 0.000% | |||
| 8.730 | 135,800 | 135,800 | 16.730% | 0 | 0.000% | |||
| 8.720 | 21,100 | 21,100 | 2.599% | 0 | 0.000% | |||
| 8.710 | 17,100 | 17,100 | 2.107% | 0 | 0.000% | |||
| 8.700 | 176,400 | 176,400 | 21.732% | 0 | 0.000% | |||
| 8.690 | 88,500 | 88,500 | 10.903% | 0 | 0.000% | |||
| 8.680 | 28,700 | 28,700 | 3.536% | 0 | 0.000% | |||
| 8.670 | 13,500 | 13,500 | 1.663% | 0 | 0.000% | |||
| 8.660 | 15,100 | 15,100 | 1.860% | 0 | 0.000% | |||
| 8.650 | 55,300 | 55,300 | 6.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
