02039 中集集團
按盤價 
7.690 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 7.747
- 大手*
-
100%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 34,200
- 100
- 7.840
- 66,100
- 300
- 7.830
- 34,900
- 500
- 7.820
- 15,200
- 0
- 7.800
- 402,500
- 800
- 7.790
- 45,800
- 900
- 7.780
- 29,500
- 0
- 7.770
- 78,000
- 2,000
- 7.760
- 28,100
- 2,300
- 7.750
- 39,500
- 100
- 7.740
- 85,900
- 800
- 7.730
- 36,700
- 1,200
- 7.720
- 26,900
- 1,500
- 7.710
- 28,800
- 1,200
- 7.700
- 64,700
- 900
- 7.690
- 20,000
- 0
- 7.660
- 20,200
- 0
- 7.650
- 16,200
- 600
- 7.620
- 21,300
- 0
- 7.350
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 34,300 | 34,200 | 2.807% | 100 | 0.008% | |||
| 7.840 | 66,400 | 66,100 | 5.426% | 300 | 0.025% | |||
| 7.830 | 35,400 | 34,900 | 2.865% | 500 | 0.041% | |||
| 7.820 | 15,200 | 15,200 | 1.248% | 0 | 0.000% | |||
| 7.800 | 403,300 | 402,500 | 33.041% | 800 | 0.066% | |||
| 7.790 | 46,700 | 45,800 | 3.760% | 900 | 0.074% | |||
| 7.780 | 29,500 | 29,500 | 2.422% | 0 | 0.000% | |||
| 7.770 | 80,000 | 78,000 | 6.403% | 2,000 | 0.164% | |||
| 7.760 | 30,400 | 28,100 | 2.307% | 2,300 | 0.189% | |||
| 7.750 | 39,600 | 39,500 | 3.242% | 100 | 0.008% | |||
| 7.740 | 86,700 | 85,900 | 7.051% | 800 | 0.066% | |||
| 7.730 | 37,900 | 36,700 | 3.013% | 1,200 | 0.099% | |||
| 7.720 | 28,400 | 26,900 | 2.208% | 1,500 | 0.123% | |||
| 7.710 | 30,000 | 28,800 | 2.364% | 1,200 | 0.099% | |||
| 7.700 | 65,600 | 64,700 | 5.311% | 900 | 0.074% | |||
| 7.690 | 20,000 | 20,000 | 1.642% | 0 | 0.000% | |||
| 7.660 | 20,200 | 20,200 | 1.658% | 0 | 0.000% | |||
| 7.650 | 16,800 | 16,200 | 1.330% | 600 | 0.049% | |||
| 7.620 | 21,300 | 21,300 | 1.748% | 0 | 0.000% | |||
| 7.350 | 60,000 | 60,000 | 4.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 10:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
