02038 富智康集團
按盤價 
19.250 -0.100 (-0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%18%17%
- 19.143
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 15,000
- 0
- 19.380
- 10,000
- 0
- 19.370
- 13,000
- 0
- 19.350
- 23,000
- 0
- 19.230
- 14,000
- 0
- 19.200
- 20,000
- 0
- 19.140
- 42,000
- 0
- 19.100
- 11,000
- 0
- 19.090
- 14,000
- 0
- 19.070
- 11,000
- 0
- 19.050
- 31,000
- 0
- 19.020
- 11,000
- 0
- 19.010
- 11,000
- 0
- 19.000
- 35,000
- 0
- 18.990
- 11,000
- 0
- 18.980
- 16,000
- 0
- 18.970
- 12,000
- 0
- 18.960
- 12,000
- 100
- 18.940
- 11,000
- 0
- 18.870
- 10,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 15,000 | 15,000 | 2.923% | 0 | 0.000% | |||
| 19.380 | 10,000 | 10,000 | 1.949% | 0 | 0.000% | |||
| 19.370 | 13,000 | 13,000 | 2.534% | 0 | 0.000% | |||
| 19.350 | 23,000 | 23,000 | 4.483% | 0 | 0.000% | |||
| 19.230 | 14,000 | 14,000 | 2.729% | 0 | 0.000% | |||
| 19.200 | 20,000 | 20,000 | 3.898% | 0 | 0.000% | |||
| 19.140 | 42,000 | 42,000 | 8.186% | 0 | 0.000% | |||
| 19.100 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 19.090 | 14,000 | 14,000 | 2.729% | 0 | 0.000% | |||
| 19.070 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 19.050 | 31,000 | 31,000 | 6.042% | 0 | 0.000% | |||
| 19.020 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 19.010 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 19.000 | 35,000 | 35,000 | 6.821% | 0 | 0.000% | |||
| 18.990 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 18.980 | 16,000 | 16,000 | 3.118% | 0 | 0.000% | |||
| 18.970 | 12,000 | 12,000 | 2.339% | 0 | 0.000% | |||
| 18.960 | 12,100 | 12,000 | 2.339% | 100 | 0.019% | |||
| 18.940 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 18.870 | 10,800 | 10,000 | 1.949% | 800 | 0.156% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
