02026 小馬智行－Ｗ
按盤價 
51.800 +0.300 (+0.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%42%24%18%
- 51.967
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.550
- 9,800
- 0
- 52.400
- 14,600
- 0
- 52.350
- 13,700
- 200
- 52.300
- 23,300
- 400
- 52.250
- 27,100
- 300
- 52.200
- 52,100
- 700
- 52.150
- 58,500
- 700
- 52.100
- 29,700
- 0
- 52.050
- 31,000
- 300
- 52.000
- 38,800
- 0
- 51.950
- 27,900
- 300
- 51.900
- 52,800
- 1,000
- 51.850
- 35,300
- 300
- 51.800
- 39,300
- 300
- 51.750
- 23,200
- 0
- 51.650
- 10,200
- 300
- 51.600
- 14,300
- 300
- 51.550
- 13,000
- 100
- 51.450
- 10,000
- 0
- 51.300
- 12,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.550 | 9,800 | 9,800 | 1.672% | 0 | 0.000% | |||
| 52.400 | 14,600 | 14,600 | 2.491% | 0 | 0.000% | |||
| 52.350 | 13,900 | 13,700 | 2.338% | 200 | 0.034% | |||
| 52.300 | 23,700 | 23,300 | 3.976% | 400 | 0.068% | |||
| 52.250 | 27,400 | 27,100 | 4.625% | 300 | 0.051% | |||
| 52.200 | 52,800 | 52,100 | 8.891% | 700 | 0.119% | |||
| 52.150 | 59,200 | 58,500 | 9.983% | 700 | 0.119% | |||
| 52.100 | 29,700 | 29,700 | 5.068% | 0 | 0.000% | |||
| 52.050 | 31,300 | 31,000 | 5.290% | 300 | 0.051% | |||
| 52.000 | 38,800 | 38,800 | 6.621% | 0 | 0.000% | |||
| 51.950 | 28,200 | 27,900 | 4.761% | 300 | 0.051% | |||
| 51.900 | 53,800 | 52,800 | 9.010% | 1,000 | 0.171% | |||
| 51.850 | 35,600 | 35,300 | 6.024% | 300 | 0.051% | |||
| 51.800 | 39,600 | 39,300 | 6.707% | 300 | 0.051% | |||
| 51.750 | 23,200 | 23,200 | 3.959% | 0 | 0.000% | |||
| 51.650 | 10,500 | 10,200 | 1.741% | 300 | 0.051% | |||
| 51.600 | 14,600 | 14,300 | 2.440% | 300 | 0.051% | |||
| 51.550 | 13,100 | 13,000 | 2.218% | 100 | 0.017% | |||
| 51.450 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 51.300 | 12,300 | 12,300 | 2.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
