02020 安踏體育
按盤價 
72.750 -0.200 (-0.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%26%20%
- 73.348
- 大手*
-
25%49%5%21%
- 73.221
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.350
- 183,600
- 0
- 74.300
- 180,000
- 200
- 74.250
- 260,000
- 0
- 74.200
- 203,000
- 0
- 74.150
- 176,200
- 0
- 73.400
- 209,600
- 757
- 73.350
- 218,600
- 800
- 73.300
- 194,400
- 1,604
- 73.200
- 187,600
- 200
- 73.150
- 336,600
- 1,707
- 73.100
- 392,000
- 600
- 73.050
- 399,200
- 1,600
- 73.000
- 310,000
- 400
- 72.950
- 243,000
- 546
- 72.900
- 298,000
- 600
- 72.850
- 294,000
- 0
- 72.800
- 358,000
- 200
- 72.750
- 901,400
- 2,200
- 72.700
- 183,600
- 200
- 72.600
- 173,000
- 126
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.350 | 183,600 | 183,600 | 2.352% | 0 | 0.000% | |||
| 74.300 | 180,200 | 180,000 | 2.305% | 200 | 0.003% | |||
| 74.250 | 260,000 | 260,000 | 3.330% | 0 | 0.000% | |||
| 74.200 | 203,000 | 203,000 | 2.600% | 0 | 0.000% | |||
| 74.150 | 176,200 | 176,200 | 2.257% | 0 | 0.000% | |||
| 73.400 | 210,357 | 209,600 | 2.685% | 757 | 0.010% | |||
| 73.350 | 219,400 | 218,600 | 2.800% | 800 | 0.010% | |||
| 73.300 | 196,004 | 194,400 | 2.490% | 1,604 | 0.021% | |||
| 73.200 | 187,800 | 187,600 | 2.403% | 200 | 0.003% | |||
| 73.150 | 338,307 | 336,600 | 4.311% | 1,707 | 0.022% | |||
| 73.100 | 392,600 | 392,000 | 5.021% | 600 | 0.008% | |||
| 73.050 | 400,800 | 399,200 | 5.113% | 1,600 | 0.020% | |||
| 73.000 | 310,400 | 310,000 | 3.971% | 400 | 0.005% | |||
| 72.950 | 243,546 | 243,000 | 3.112% | 546 | 0.007% | |||
| 72.900 | 298,600 | 298,000 | 3.817% | 600 | 0.008% | |||
| 72.850 | 294,000 | 294,000 | 3.766% | 0 | 0.000% | |||
| 72.800 | 358,200 | 358,000 | 4.585% | 200 | 0.003% | |||
| 72.750 | 903,600 | 901,400 | 11.545% | 2,200 | 0.028% | |||
| 72.700 | 183,800 | 183,600 | 2.352% | 200 | 0.003% | |||
| 72.600 | 173,126 | 173,000 | 2.216% | 126 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
