02018 瑞聲科技
按盤價 
51.200 -0.150 (-0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%32%21%
- 51.109
- 大手*
-
11%15%28%46%
- 51.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.700
- 104,500
- 3,000
- 51.650
- 140,500
- 5,500
- 51.600
- 182,500
- 4,000
- 51.500
- 105,000
- 6,000
- 51.450
- 141,500
- 0
- 51.400
- 174,000
- 3,000
- 51.350
- 337,000
- 3,000
- 51.300
- 239,000
- 3,500
- 51.250
- 232,000
- 3,500
- 51.200
- 776,000
- 6,500
- 51.150
- 273,500
- 9,000
- 51.100
- 252,000
- 3,500
- 51.050
- 223,500
- 6,937
- 51.000
- 296,000
- 500
- 50.850
- 153,000
- 2,000
- 50.800
- 107,500
- 2,873
- 50.750
- 176,000
- 3,500
- 50.700
- 107,500
- 3,500
- 50.650
- 146,500
- 500
- 50.600
- 240,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.700 | 107,500 | 104,500 | 1.991% | 3,000 | 0.057% | |||
| 51.650 | 146,000 | 140,500 | 2.677% | 5,500 | 0.105% | |||
| 51.600 | 186,500 | 182,500 | 3.477% | 4,000 | 0.076% | |||
| 51.500 | 111,000 | 105,000 | 2.001% | 6,000 | 0.114% | |||
| 51.450 | 141,500 | 141,500 | 2.696% | 0 | 0.000% | |||
| 51.400 | 177,000 | 174,000 | 3.315% | 3,000 | 0.057% | |||
| 51.350 | 340,000 | 337,000 | 6.421% | 3,000 | 0.057% | |||
| 51.300 | 242,500 | 239,000 | 4.554% | 3,500 | 0.067% | |||
| 51.250 | 235,500 | 232,000 | 4.420% | 3,500 | 0.067% | |||
| 51.200 | 782,500 | 776,000 | 14.786% | 6,500 | 0.124% | |||
| 51.150 | 282,500 | 273,500 | 5.211% | 9,000 | 0.171% | |||
| 51.100 | 255,500 | 252,000 | 4.802% | 3,500 | 0.067% | |||
| 51.050 | 230,437 | 223,500 | 4.259% | 6,937 | 0.132% | |||
| 51.000 | 296,500 | 296,000 | 5.640% | 500 | 0.010% | |||
| 50.850 | 155,000 | 153,000 | 2.915% | 2,000 | 0.038% | |||
| 50.800 | 110,373 | 107,500 | 2.048% | 2,873 | 0.055% | |||
| 50.750 | 179,500 | 176,000 | 3.353% | 3,500 | 0.067% | |||
| 50.700 | 111,000 | 107,500 | 2.048% | 3,500 | 0.067% | |||
| 50.650 | 147,000 | 146,500 | 2.791% | 500 | 0.010% | |||
| 50.600 | 242,500 | 240,500 | 4.582% | 2,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
