02018 瑞聲科技
按盤價 
38.680 -0.340 (-0.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 38.452
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 19,500
- 0
- 38.700
- 9,000
- 0
- 38.680
- 7,500
- 0
- 38.580
- 15,500
- 0
- 38.540
- 7,500
- 0
- 38.520
- 20,000
- 0
- 38.500
- 9,500
- 0
- 38.480
- 14,500
- 0
- 38.460
- 7,000
- 0
- 38.440
- 15,000
- 0
- 38.420
- 23,000
- 0
- 38.400
- 51,000
- 0
- 38.380
- 18,500
- 0
- 38.360
- 22,500
- 0
- 38.320
- 9,500
- 0
- 38.300
- 17,500
- 0
- 38.280
- 7,000
- 0
- 38.260
- 11,500
- 0
- 38.240
- 9,500
- 500
- 38.180
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 19,500 | 19,500 | 5.652% | 0 | 0.000% | |||
| 38.700 | 9,000 | 9,000 | 2.609% | 0 | 0.000% | |||
| 38.680 | 7,500 | 7,500 | 2.174% | 0 | 0.000% | |||
| 38.580 | 15,500 | 15,500 | 4.493% | 0 | 0.000% | |||
| 38.540 | 7,500 | 7,500 | 2.174% | 0 | 0.000% | |||
| 38.520 | 20,000 | 20,000 | 5.797% | 0 | 0.000% | |||
| 38.500 | 9,500 | 9,500 | 2.754% | 0 | 0.000% | |||
| 38.480 | 14,500 | 14,500 | 4.203% | 0 | 0.000% | |||
| 38.460 | 7,000 | 7,000 | 2.029% | 0 | 0.000% | |||
| 38.440 | 15,000 | 15,000 | 4.348% | 0 | 0.000% | |||
| 38.420 | 23,000 | 23,000 | 6.667% | 0 | 0.000% | |||
| 38.400 | 51,000 | 51,000 | 14.783% | 0 | 0.000% | |||
| 38.380 | 18,500 | 18,500 | 5.362% | 0 | 0.000% | |||
| 38.360 | 22,500 | 22,500 | 6.522% | 0 | 0.000% | |||
| 38.320 | 9,500 | 9,500 | 2.754% | 0 | 0.000% | |||
| 38.300 | 17,500 | 17,500 | 5.072% | 0 | 0.000% | |||
| 38.280 | 7,000 | 7,000 | 2.029% | 0 | 0.000% | |||
| 38.260 | 11,500 | 11,500 | 3.333% | 0 | 0.000% | |||
| 38.240 | 10,000 | 9,500 | 2.754% | 500 | 0.145% | |||
| 38.180 | 7,000 | 7,000 | 2.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 09:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
