02018 瑞聲科技
按盤價 
43.500 +0.540 (+1.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%19%35%
- 43.147
- 大手*
-
59%41%
- 43.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.160
- 49,500
- 0
- 43.140
- 36,000
- 0
- 43.120
- 46,000
- 200
- 43.100
- 37,000
- 0
- 43.080
- 45,000
- 0
- 43.060
- 58,000
- 0
- 43.040
- 60,500
- 0
- 43.020
- 158,000
- 0
- 43.000
- 52,500
- 0
- 42.980
- 28,000
- 0
- 42.920
- 26,000
- 0
- 42.900
- 50,000
- 0
- 42.880
- 31,000
- 0
- 42.860
- 41,500
- 0
- 42.840
- 26,000
- 0
- 42.800
- 30,500
- 0
- 42.760
- 36,500
- 0
- 42.740
- 31,500
- 0
- 42.720
- 32,500
- 173
- 42.700
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.160 | 49,500 | 49,500 | 2.571% | 0 | 0.000% | |||
| 43.140 | 36,000 | 36,000 | 1.870% | 0 | 0.000% | |||
| 43.120 | 46,200 | 46,000 | 2.389% | 200 | 0.010% | |||
| 43.100 | 37,000 | 37,000 | 1.922% | 0 | 0.000% | |||
| 43.080 | 45,000 | 45,000 | 2.337% | 0 | 0.000% | |||
| 43.060 | 58,000 | 58,000 | 3.012% | 0 | 0.000% | |||
| 43.040 | 60,500 | 60,500 | 3.142% | 0 | 0.000% | |||
| 43.020 | 158,000 | 158,000 | 8.206% | 0 | 0.000% | |||
| 43.000 | 52,500 | 52,500 | 2.727% | 0 | 0.000% | |||
| 42.980 | 28,000 | 28,000 | 1.454% | 0 | 0.000% | |||
| 42.920 | 26,000 | 26,000 | 1.350% | 0 | 0.000% | |||
| 42.900 | 50,000 | 50,000 | 2.597% | 0 | 0.000% | |||
| 42.880 | 31,000 | 31,000 | 1.610% | 0 | 0.000% | |||
| 42.860 | 41,500 | 41,500 | 2.155% | 0 | 0.000% | |||
| 42.840 | 26,000 | 26,000 | 1.350% | 0 | 0.000% | |||
| 42.800 | 30,500 | 30,500 | 1.584% | 0 | 0.000% | |||
| 42.760 | 36,500 | 36,500 | 1.896% | 0 | 0.000% | |||
| 42.740 | 31,500 | 31,500 | 1.636% | 0 | 0.000% | |||
| 42.720 | 32,673 | 32,500 | 1.688% | 173 | 0.009% | |||
| 42.700 | 38,000 | 38,000 | 1.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
