02018 瑞聲科技
按盤價 
36.120 -0.520 (-1.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%12%17%22%
- 36.590
- 大手*
-
83%6%6%5%
- 36.788
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.900
- 655,000
- 0
- 36.800
- 54,500
- 0
- 36.780
- 47,000
- 0
- 36.740
- 41,500
- 0
- 36.660
- 58,000
- 0
- 36.640
- 109,500
- 0
- 36.620
- 59,500
- 0
- 36.520
- 50,000
- 0
- 36.500
- 94,000
- 0
- 36.480
- 86,000
- 0
- 36.460
- 51,500
- 0
- 36.360
- 57,500
- 0
- 36.240
- 56,000
- 180
- 36.220
- 46,000
- 0
- 36.200
- 73,500
- 0
- 36.180
- 94,500
- 0
- 36.160
- 40,500
- 0
- 36.120
- 49,500
- 0
- 36.100
- 37,500
- 0
- 36.060
- 60,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.900 | 655,000 | 655,000 | 28.199% | 0 | 0.000% | |||
| 36.800 | 54,500 | 54,500 | 2.346% | 0 | 0.000% | |||
| 36.780 | 47,000 | 47,000 | 2.023% | 0 | 0.000% | |||
| 36.740 | 41,500 | 41,500 | 1.787% | 0 | 0.000% | |||
| 36.660 | 58,000 | 58,000 | 2.497% | 0 | 0.000% | |||
| 36.640 | 109,500 | 109,500 | 4.714% | 0 | 0.000% | |||
| 36.620 | 59,500 | 59,500 | 2.562% | 0 | 0.000% | |||
| 36.520 | 50,000 | 50,000 | 2.153% | 0 | 0.000% | |||
| 36.500 | 94,000 | 94,000 | 4.047% | 0 | 0.000% | |||
| 36.480 | 86,000 | 86,000 | 3.702% | 0 | 0.000% | |||
| 36.460 | 51,500 | 51,500 | 2.217% | 0 | 0.000% | |||
| 36.360 | 57,500 | 57,500 | 2.475% | 0 | 0.000% | |||
| 36.240 | 56,180 | 56,000 | 2.411% | 180 | 0.008% | |||
| 36.220 | 46,000 | 46,000 | 1.980% | 0 | 0.000% | |||
| 36.200 | 73,500 | 73,500 | 3.164% | 0 | 0.000% | |||
| 36.180 | 94,500 | 94,500 | 4.068% | 0 | 0.000% | |||
| 36.160 | 40,500 | 40,500 | 1.744% | 0 | 0.000% | |||
| 36.120 | 49,500 | 49,500 | 2.131% | 0 | 0.000% | |||
| 36.100 | 37,500 | 37,500 | 1.614% | 0 | 0.000% | |||
| 36.060 | 60,500 | 60,500 | 2.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
