02015 理想汽車－Ｗ
按盤價 
85.550 -3.200 (-3.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%28%18%
- 86.771
- 大手*
-
19%42%25%14%
- 86.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.450
- 175,900
- 25,200
- 88.300
- 177,600
- 4,200
- 88.200
- 203,600
- 11,300
- 88.150
- 211,600
- 4,400
- 88.100
- 250,300
- 10,000
- 88.000
- 246,200
- 5,120
- 87.150
- 187,800
- 4,300
- 87.100
- 188,700
- 100
- 86.500
- 196,400
- 500
- 86.350
- 208,400
- 1,100
- 86.250
- 242,600
- 3,107
- 86.200
- 200,100
- 1,100
- 86.100
- 203,100
- 800
- 86.000
- 218,400
- 1,800
- 85.800
- 245,500
- 2,500
- 85.750
- 305,500
- 2,600
- 85.700
- 412,700
- 2,241
- 85.650
- 378,600
- 2,300
- 85.600
- 410,300
- 1,800
- 85.550
- 870,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.450 | 201,100 | 175,900 | 1.773% | 25,200 | 0.254% | |||
| 88.300 | 181,800 | 177,600 | 1.790% | 4,200 | 0.042% | |||
| 88.200 | 214,900 | 203,600 | 2.053% | 11,300 | 0.114% | |||
| 88.150 | 216,000 | 211,600 | 2.133% | 4,400 | 0.044% | |||
| 88.100 | 260,300 | 250,300 | 2.523% | 10,000 | 0.101% | |||
| 88.000 | 251,320 | 246,200 | 2.482% | 5,120 | 0.052% | |||
| 87.150 | 192,100 | 187,800 | 1.893% | 4,300 | 0.043% | |||
| 87.100 | 188,800 | 188,700 | 1.902% | 100 | 0.001% | |||
| 86.500 | 196,900 | 196,400 | 1.980% | 500 | 0.005% | |||
| 86.350 | 209,500 | 208,400 | 2.101% | 1,100 | 0.011% | |||
| 86.250 | 245,707 | 242,600 | 2.446% | 3,107 | 0.031% | |||
| 86.200 | 201,200 | 200,100 | 2.017% | 1,100 | 0.011% | |||
| 86.100 | 203,900 | 203,100 | 2.048% | 800 | 0.008% | |||
| 86.000 | 220,200 | 218,400 | 2.202% | 1,800 | 0.018% | |||
| 85.800 | 248,000 | 245,500 | 2.475% | 2,500 | 0.025% | |||
| 85.750 | 308,100 | 305,500 | 3.080% | 2,600 | 0.026% | |||
| 85.700 | 414,941 | 412,700 | 4.161% | 2,241 | 0.023% | |||
| 85.650 | 380,900 | 378,600 | 3.817% | 2,300 | 0.023% | |||
| 85.600 | 412,100 | 410,300 | 4.136% | 1,800 | 0.018% | |||
| 85.550 | 871,400 | 870,800 | 8.779% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
