00200 新濠國際發展
按盤價 
4.150 -0.150 (-3.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%13%48%
- 4.169
- 大手*
-
100%
- 4.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 2,000
- 0
- 4.280
- 29,000
- 0
- 4.260
- 7,000
- 0
- 4.250
- 5,000
- 0
- 4.240
- 20,000
- 0
- 4.230
- 128,000
- 0
- 4.220
- 391,000
- 1,000
- 4.210
- 623,000
- 0
- 4.200
- 751,000
- 0
- 4.190
- 230,000
- 8,000
- 4.180
- 305,000
- 5,122
- 4.170
- 815,000
- 2,000
- 4.160
- 1,194,000
- 8,005
- 4.150
- 1,160,000
- 12,000
- 4.140
- 1,010,000
- 12,005
- 4.130
- 439,000
- 77,000
- 4.120
- 175,000
- 1,906
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 2,000 | 2,000 | 0.027% | 0 | 0.000% | |||
| 4.280 | 29,000 | 29,000 | 0.390% | 0 | 0.000% | |||
| 4.260 | 7,000 | 7,000 | 0.094% | 0 | 0.000% | |||
| 4.250 | 5,000 | 5,000 | 0.067% | 0 | 0.000% | |||
| 4.240 | 20,000 | 20,000 | 0.269% | 0 | 0.000% | |||
| 4.230 | 128,000 | 128,000 | 1.723% | 0 | 0.000% | |||
| 4.220 | 392,000 | 391,000 | 5.264% | 1,000 | 0.013% | |||
| 4.210 | 623,000 | 623,000 | 8.387% | 0 | 0.000% | |||
| 4.200 | 751,000 | 751,000 | 10.110% | 0 | 0.000% | |||
| 4.190 | 238,000 | 230,000 | 3.096% | 8,000 | 0.108% | |||
| 4.180 | 310,122 | 305,000 | 4.106% | 5,122 | 0.069% | |||
| 4.170 | 817,000 | 815,000 | 10.971% | 2,000 | 0.027% | |||
| 4.160 | 1,202,005 | 1,194,000 | 16.073% | 8,005 | 0.108% | |||
| 4.150 | 1,172,000 | 1,160,000 | 15.616% | 12,000 | 0.162% | |||
| 4.140 | 1,022,005 | 1,010,000 | 13.596% | 12,005 | 0.162% | |||
| 4.130 | 516,000 | 439,000 | 5.910% | 77,000 | 1.037% | |||
| 4.120 | 176,906 | 175,000 | 2.356% | 1,906 | 0.026% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
