00020 商湯－Ｗ
按盤價 
1.430 -0.120 (-7.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%39%20%
- 1.486
- 大手*
-
12%30%40%18%
- 1.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.590
- 7,125,000
- 0
- 1.580
- 23,393,000
- 0
- 1.570
- 31,777,000
- 0
- 1.560
- 21,390,000
- 0
- 1.550
- 31,092,000
- 0
- 1.540
- 15,949,000
- 0
- 1.530
- 9,885,000
- 0
- 1.520
- 15,554,000
- 0
- 1.510
- 27,608,000
- 0
- 1.500
- 42,928,000
- 0
- 1.490
- 81,955,000
- 277
- 1.480
- 37,591,000
- 0
- 1.470
- 19,542,000
- 0
- 1.460
- 47,179,000
- 0
- 1.450
- 47,578,000
- 0
- 1.440
- 59,844,000
- 0
- 1.430
- 89,220,000
- 0
- 1.420
- 24,126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.590 | 7,125,000 | 7,125,000 | 1.124% | 0 | 0.000% | |||
| 1.580 | 23,393,000 | 23,393,000 | 3.691% | 0 | 0.000% | |||
| 1.570 | 31,777,000 | 31,777,000 | 5.014% | 0 | 0.000% | |||
| 1.560 | 21,390,000 | 21,390,000 | 3.375% | 0 | 0.000% | |||
| 1.550 | 31,092,000 | 31,092,000 | 4.906% | 0 | 0.000% | |||
| 1.540 | 15,949,000 | 15,949,000 | 2.517% | 0 | 0.000% | |||
| 1.530 | 9,885,000 | 9,885,000 | 1.560% | 0 | 0.000% | |||
| 1.520 | 15,554,000 | 15,554,000 | 2.454% | 0 | 0.000% | |||
| 1.510 | 27,608,000 | 27,608,000 | 4.356% | 0 | 0.000% | |||
| 1.500 | 42,928,000 | 42,928,000 | 6.774% | 0 | 0.000% | |||
| 1.490 | 81,955,277 | 81,955,000 | 12.932% | 277 | 0.000% | |||
| 1.480 | 37,591,000 | 37,591,000 | 5.932% | 0 | 0.000% | |||
| 1.470 | 19,542,000 | 19,542,000 | 3.084% | 0 | 0.000% | |||
| 1.460 | 47,179,000 | 47,179,000 | 7.445% | 0 | 0.000% | |||
| 1.450 | 47,578,000 | 47,578,000 | 7.508% | 0 | 0.000% | |||
| 1.440 | 59,844,000 | 59,844,000 | 9.443% | 0 | 0.000% | |||
| 1.430 | 89,220,000 | 89,220,000 | 14.078% | 0 | 0.000% | |||
| 1.420 | 24,126,000 | 24,126,000 | 3.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
