00002 中電控股
按盤價 
73.950 -0.950 (-1.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%32%23%
- 74.013
- 大手*
-
14%12%43%31%
- 73.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.900
- 39,000
- 31,797
- 74.750
- 11,500
- 0
- 74.550
- 22,000
- 0
- 74.500
- 14,500
- 0
- 74.450
- 18,000
- 0
- 74.350
- 41,000
- 210
- 74.300
- 159,500
- 400
- 74.250
- 261,500
- 80
- 74.200
- 224,000
- 156
- 74.150
- 75,500
- 10
- 74.100
- 137,000
- 363
- 74.050
- 41,000
- 0
- 74.000
- 78,000
- 120
- 73.950
- 1,439,000
- 0
- 73.900
- 193,000
- 28
- 73.850
- 264,500
- 405
- 73.800
- 278,000
- 1,942
- 73.750
- 167,500
- 1,770
- 73.700
- 154,000
- 334
- 73.650
- 23,500
- 498
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.900 | 70,797 | 39,000 | 1.045% | 31,797 | 0.852% | |||
| 74.750 | 11,500 | 11,500 | 0.308% | 0 | 0.000% | |||
| 74.550 | 22,000 | 22,000 | 0.589% | 0 | 0.000% | |||
| 74.500 | 14,500 | 14,500 | 0.388% | 0 | 0.000% | |||
| 74.450 | 18,000 | 18,000 | 0.482% | 0 | 0.000% | |||
| 74.350 | 41,210 | 41,000 | 1.098% | 210 | 0.006% | |||
| 74.300 | 159,900 | 159,500 | 4.273% | 400 | 0.011% | |||
| 74.250 | 261,580 | 261,500 | 7.005% | 80 | 0.002% | |||
| 74.200 | 224,156 | 224,000 | 6.000% | 156 | 0.004% | |||
| 74.150 | 75,510 | 75,500 | 2.022% | 10 | 0.000% | |||
| 74.100 | 137,363 | 137,000 | 3.670% | 363 | 0.010% | |||
| 74.050 | 41,000 | 41,000 | 1.098% | 0 | 0.000% | |||
| 74.000 | 78,120 | 78,000 | 2.089% | 120 | 0.003% | |||
| 73.950 | 1,439,000 | 1,439,000 | 38.547% | 0 | 0.000% | |||
| 73.900 | 193,028 | 193,000 | 5.170% | 28 | 0.001% | |||
| 73.850 | 264,905 | 264,500 | 7.085% | 405 | 0.011% | |||
| 73.800 | 279,942 | 278,000 | 7.447% | 1,942 | 0.052% | |||
| 73.750 | 169,270 | 167,500 | 4.487% | 1,770 | 0.047% | |||
| 73.700 | 154,334 | 154,000 | 4.125% | 334 | 0.009% | |||
| 73.650 | 23,998 | 23,500 | 0.630% | 498 | 0.013% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
