00002 中電控股
按盤價 
75.950 -0.700 (-0.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%9%36%
- 75.489
- 大手*
-
19%42%2%37%
- 75.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.650
- 64,500
- 665
- 76.000
- 97,000
- 0
- 75.950
- 479,500
- 0
- 75.900
- 161,000
- 671
- 75.850
- 367,000
- 812
- 75.800
- 224,000
- 210
- 75.750
- 258,000
- 0
- 75.700
- 174,500
- 144
- 75.600
- 66,000
- 0
- 75.450
- 77,500
- 0
- 75.350
- 78,000
- 0
- 75.150
- 102,000
- 754
- 75.100
- 107,000
- 204
- 75.050
- 66,500
- 0
- 75.000
- 217,000
- 0
- 74.950
- 86,000
- 0
- 74.800
- 115,000
- 43
- 74.750
- 112,500
- 0
- 74.700
- 78,000
- 0
- 74.650
- 67,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.650 | 65,165 | 64,500 | 1.640% | 665 | 0.017% | |||
| 76.000 | 97,000 | 97,000 | 2.466% | 0 | 0.000% | |||
| 75.950 | 479,500 | 479,500 | 12.192% | 0 | 0.000% | |||
| 75.900 | 161,671 | 161,000 | 4.094% | 671 | 0.017% | |||
| 75.850 | 367,812 | 367,000 | 9.331% | 812 | 0.021% | |||
| 75.800 | 224,210 | 224,000 | 5.695% | 210 | 0.005% | |||
| 75.750 | 258,000 | 258,000 | 6.560% | 0 | 0.000% | |||
| 75.700 | 174,644 | 174,500 | 4.437% | 144 | 0.004% | |||
| 75.600 | 66,000 | 66,000 | 1.678% | 0 | 0.000% | |||
| 75.450 | 77,500 | 77,500 | 1.971% | 0 | 0.000% | |||
| 75.350 | 78,000 | 78,000 | 1.983% | 0 | 0.000% | |||
| 75.150 | 102,754 | 102,000 | 2.593% | 754 | 0.019% | |||
| 75.100 | 107,204 | 107,000 | 2.721% | 204 | 0.005% | |||
| 75.050 | 66,500 | 66,500 | 1.691% | 0 | 0.000% | |||
| 75.000 | 217,000 | 217,000 | 5.517% | 0 | 0.000% | |||
| 74.950 | 86,000 | 86,000 | 2.187% | 0 | 0.000% | |||
| 74.800 | 115,043 | 115,000 | 2.924% | 43 | 0.001% | |||
| 74.750 | 112,500 | 112,500 | 2.860% | 0 | 0.000% | |||
| 74.700 | 78,000 | 78,000 | 1.983% | 0 | 0.000% | |||
| 74.650 | 67,500 | 67,500 | 1.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
