01997 九龍倉置業
按盤價 
19.860 -0.020 (-0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 19.726
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.940
- 46,000
- 0
- 19.920
- 28,000
- 0
- 19.900
- 106,000
- 0
- 19.880
- 84,000
- 2,363
- 19.860
- 55,000
- 0
- 19.840
- 115,000
- 1,000
- 19.820
- 58,000
- 0
- 19.800
- 72,000
- 700
- 19.780
- 30,000
- 0
- 19.760
- 26,000
- 0
- 19.660
- 28,000
- 0
- 19.640
- 27,000
- 602
- 19.620
- 39,000
- 0
- 19.600
- 65,000
- 0
- 19.580
- 106,000
- 0
- 19.560
- 57,000
- 0
- 19.540
- 49,000
- 0
- 19.520
- 42,000
- 0
- 19.500
- 46,000
- 0
- 19.480
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.940 | 46,000 | 46,000 | 3.766% | 0 | 0.000% | |||
| 19.920 | 28,000 | 28,000 | 2.293% | 0 | 0.000% | |||
| 19.900 | 106,000 | 106,000 | 8.679% | 0 | 0.000% | |||
| 19.880 | 86,363 | 84,000 | 6.878% | 2,363 | 0.193% | |||
| 19.860 | 55,000 | 55,000 | 4.503% | 0 | 0.000% | |||
| 19.840 | 116,000 | 115,000 | 9.416% | 1,000 | 0.082% | |||
| 19.820 | 58,000 | 58,000 | 4.749% | 0 | 0.000% | |||
| 19.800 | 72,700 | 72,000 | 5.895% | 700 | 0.057% | |||
| 19.780 | 30,000 | 30,000 | 2.456% | 0 | 0.000% | |||
| 19.760 | 26,000 | 26,000 | 2.129% | 0 | 0.000% | |||
| 19.660 | 28,000 | 28,000 | 2.293% | 0 | 0.000% | |||
| 19.640 | 27,602 | 27,000 | 2.211% | 602 | 0.049% | |||
| 19.620 | 39,000 | 39,000 | 3.193% | 0 | 0.000% | |||
| 19.600 | 65,000 | 65,000 | 5.322% | 0 | 0.000% | |||
| 19.580 | 106,000 | 106,000 | 8.679% | 0 | 0.000% | |||
| 19.560 | 57,000 | 57,000 | 4.667% | 0 | 0.000% | |||
| 19.540 | 49,000 | 49,000 | 4.012% | 0 | 0.000% | |||
| 19.520 | 42,000 | 42,000 | 3.439% | 0 | 0.000% | |||
| 19.500 | 46,000 | 46,000 | 3.766% | 0 | 0.000% | |||
| 19.480 | 26,000 | 26,000 | 2.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
