01988 民生銀行
按盤價 
3.420 -0.155 (-4.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%30%35%
- 3.468
- 大手*
-
41%44%15%
- 3.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.545
- 439,000
- 0
- 3.535
- 383,500
- 0
- 3.530
- 431,500
- 500
- 3.525
- 845,500
- 500
- 3.520
- 3,530,000
- 226,500
- 3.515
- 1,652,500
- 12,500
- 3.510
- 1,106,500
- 13,500
- 3.485
- 733,500
- 0
- 3.480
- 1,394,500
- 43,000
- 3.475
- 722,500
- 2,500
- 3.470
- 1,448,500
- 7,500
- 3.465
- 1,488,500
- 21,356
- 3.460
- 1,714,000
- 107,000
- 3.455
- 842,500
- 696
- 3.450
- 921,500
- 21,500
- 3.445
- 2,438,500
- 207,956
- 3.440
- 5,643,000
- 133,527
- 3.435
- 3,605,500
- 54,500
- 3.430
- 1,353,500
- 20,364
- 3.425
- 1,894,500
- 59,777
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.545 | 439,000 | 439,000 | 1.199% | 0 | 0.000% | |||
| 3.535 | 383,500 | 383,500 | 1.047% | 0 | 0.000% | |||
| 3.530 | 432,000 | 431,500 | 1.179% | 500 | 0.001% | |||
| 3.525 | 846,000 | 845,500 | 2.309% | 500 | 0.001% | |||
| 3.520 | 3,756,500 | 3,530,000 | 9.641% | 226,500 | 0.619% | |||
| 3.515 | 1,665,000 | 1,652,500 | 4.513% | 12,500 | 0.034% | |||
| 3.510 | 1,120,000 | 1,106,500 | 3.022% | 13,500 | 0.037% | |||
| 3.485 | 733,500 | 733,500 | 2.003% | 0 | 0.000% | |||
| 3.480 | 1,437,500 | 1,394,500 | 3.809% | 43,000 | 0.117% | |||
| 3.475 | 725,000 | 722,500 | 1.973% | 2,500 | 0.007% | |||
| 3.470 | 1,456,000 | 1,448,500 | 3.956% | 7,500 | 0.020% | |||
| 3.465 | 1,509,856 | 1,488,500 | 4.065% | 21,356 | 0.058% | |||
| 3.460 | 1,821,000 | 1,714,000 | 4.681% | 107,000 | 0.292% | |||
| 3.455 | 843,196 | 842,500 | 2.301% | 696 | 0.002% | |||
| 3.450 | 943,000 | 921,500 | 2.517% | 21,500 | 0.059% | |||
| 3.445 | 2,646,456 | 2,438,500 | 6.660% | 207,956 | 0.568% | |||
| 3.440 | 5,776,527 | 5,643,000 | 15.412% | 133,527 | 0.365% | |||
| 3.435 | 3,660,000 | 3,605,500 | 9.848% | 54,500 | 0.149% | |||
| 3.430 | 1,373,864 | 1,353,500 | 3.697% | 20,364 | 0.056% | |||
| 3.425 | 1,954,277 | 1,894,500 | 5.174% | 59,777 | 0.163% | |||
| 備註： | 即時報價更新時間為 18/09/2026 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
