01988 民生銀行
按盤價 
3.560 -0.170 (-4.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%24%38%
- 3.618
- 大手*
-
10%8%29%53%
- 3.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.720
- 421,000
- 0
- 3.710
- 1,079,000
- 2,500
- 3.700
- 2,106,000
- 0
- 3.690
- 2,594,500
- 0
- 3.680
- 1,569,500
- 0
- 3.670
- 1,359,000
- 1,000
- 3.660
- 2,555,500
- 3,144
- 3.650
- 1,665,500
- 0
- 3.640
- 4,825,500
- 6,042
- 3.630
- 2,700,500
- 50,000
- 3.620
- 4,878,000
- 47,226
- 3.610
- 6,506,000
- 644
- 3.600
- 5,614,500
- 21,364
- 3.590
- 1,973,500
- 0
- 3.580
- 7,670,500
- 311,000
- 3.570
- 4,547,000
- 180,000
- 3.560
- 4,028,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.720 | 421,000 | 421,000 | 0.715% | 0 | 0.000% | |||
| 3.710 | 1,081,500 | 1,079,000 | 1.833% | 2,500 | 0.004% | |||
| 3.700 | 2,106,000 | 2,106,000 | 3.577% | 0 | 0.000% | |||
| 3.690 | 2,594,500 | 2,594,500 | 4.407% | 0 | 0.000% | |||
| 3.680 | 1,569,500 | 1,569,500 | 2.666% | 0 | 0.000% | |||
| 3.670 | 1,360,000 | 1,359,000 | 2.308% | 1,000 | 0.002% | |||
| 3.660 | 2,558,644 | 2,555,500 | 4.341% | 3,144 | 0.005% | |||
| 3.650 | 1,665,500 | 1,665,500 | 2.829% | 0 | 0.000% | |||
| 3.640 | 4,831,542 | 4,825,500 | 8.197% | 6,042 | 0.010% | |||
| 3.630 | 2,750,500 | 2,700,500 | 4.587% | 50,000 | 0.085% | |||
| 3.620 | 4,925,226 | 4,878,000 | 8.286% | 47,226 | 0.080% | |||
| 3.610 | 6,506,644 | 6,506,000 | 11.051% | 644 | 0.001% | |||
| 3.600 | 5,635,864 | 5,614,500 | 9.537% | 21,364 | 0.036% | |||
| 3.590 | 1,973,500 | 1,973,500 | 3.352% | 0 | 0.000% | |||
| 3.580 | 7,981,500 | 7,670,500 | 13.029% | 311,000 | 0.528% | |||
| 3.570 | 4,727,000 | 4,547,000 | 7.723% | 180,000 | 0.306% | |||
| 3.560 | 4,028,000 | 4,028,000 | 6.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
