01972 太古地產
按盤價 
15.780 +0.100 (+0.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%33%28%
- 15.907
- 大手*
-
18%33%49%
- 15.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.120
- 53,400
- 800
- 16.100
- 75,000
- 0
- 16.080
- 123,800
- 1,800
- 16.060
- 370,000
- 5,600
- 16.040
- 1,379,000
- 17,600
- 16.020
- 1,102,400
- 33,100
- 16.000
- 1,657,800
- 16,510
- 15.980
- 360,400
- 819
- 15.960
- 627,600
- 8,800
- 15.940
- 757,800
- 22,200
- 15.920
- 500,600
- 40,449
- 15.900
- 928,800
- 98,200
- 15.880
- 976,600
- 12,800
- 15.860
- 620,000
- 2,700
- 15.840
- 431,000
- 1,800
- 15.820
- 216,000
- 7,000
- 15.800
- 367,800
- 8,600
- 15.780
- 2,024,600
- 1,032
- 15.760
- 168,600
- 1,000
- 15.740
- 72,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.120 | 54,200 | 53,400 | 0.360% | 800 | 0.005% | |||
| 16.100 | 75,000 | 75,000 | 0.505% | 0 | 0.000% | |||
| 16.080 | 125,600 | 123,800 | 0.834% | 1,800 | 0.012% | |||
| 16.060 | 375,600 | 370,000 | 2.492% | 5,600 | 0.038% | |||
| 16.040 | 1,396,600 | 1,379,000 | 9.286% | 17,600 | 0.119% | |||
| 16.020 | 1,135,500 | 1,102,400 | 7.424% | 33,100 | 0.223% | |||
| 16.000 | 1,674,310 | 1,657,800 | 11.164% | 16,510 | 0.111% | |||
| 15.980 | 361,219 | 360,400 | 2.427% | 819 | 0.006% | |||
| 15.960 | 636,400 | 627,600 | 4.226% | 8,800 | 0.059% | |||
| 15.940 | 780,000 | 757,800 | 5.103% | 22,200 | 0.149% | |||
| 15.920 | 541,049 | 500,600 | 3.371% | 40,449 | 0.272% | |||
| 15.900 | 1,027,000 | 928,800 | 6.255% | 98,200 | 0.661% | |||
| 15.880 | 989,400 | 976,600 | 6.576% | 12,800 | 0.086% | |||
| 15.860 | 622,700 | 620,000 | 4.175% | 2,700 | 0.018% | |||
| 15.840 | 432,800 | 431,000 | 2.902% | 1,800 | 0.012% | |||
| 15.820 | 223,000 | 216,000 | 1.455% | 7,000 | 0.047% | |||
| 15.800 | 376,400 | 367,800 | 2.477% | 8,600 | 0.058% | |||
| 15.780 | 2,025,632 | 2,024,600 | 13.634% | 1,032 | 0.007% | |||
| 15.760 | 169,600 | 168,600 | 1.135% | 1,000 | 0.007% | |||
| 15.740 | 72,200 | 72,200 | 0.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
