01929 周大福
按盤價 
13.680 -0.720 (-5.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%13%8%31%
- 13.831
- 大手*
-
67%8%25%
- 13.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.940
- 408,200
- 100
- 13.930
- 529,600
- 1,400
- 13.920
- 1,001,000
- 1,400
- 13.910
- 891,600
- 0
- 13.900
- 1,685,400
- 1,000
- 13.890
- 716,400
- 14,000
- 13.880
- 793,000
- 0
- 13.870
- 594,600
- 2,200
- 13.810
- 969,600
- 0
- 13.790
- 563,200
- 0
- 13.780
- 707,400
- 0
- 13.770
- 818,000
- 0
- 13.740
- 417,000
- 0
- 13.730
- 786,400
- 4,200
- 13.720
- 615,400
- 0
- 13.710
- 802,600
- 1,600
- 13.700
- 863,400
- 1,600
- 13.690
- 794,800
- 3,600
- 13.680
- 838,400
- 0
- 13.660
- 456,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.940 | 408,300 | 408,200 | 2.021% | 100 | 0.000% | |||
| 13.930 | 531,000 | 529,600 | 2.622% | 1,400 | 0.007% | |||
| 13.920 | 1,002,400 | 1,001,000 | 4.955% | 1,400 | 0.007% | |||
| 13.910 | 891,600 | 891,600 | 4.413% | 0 | 0.000% | |||
| 13.900 | 1,686,400 | 1,685,400 | 8.343% | 1,000 | 0.005% | |||
| 13.890 | 730,400 | 716,400 | 3.546% | 14,000 | 0.069% | |||
| 13.880 | 793,000 | 793,000 | 3.925% | 0 | 0.000% | |||
| 13.870 | 596,800 | 594,600 | 2.943% | 2,200 | 0.011% | |||
| 13.810 | 969,600 | 969,600 | 4.800% | 0 | 0.000% | |||
| 13.790 | 563,200 | 563,200 | 2.788% | 0 | 0.000% | |||
| 13.780 | 707,400 | 707,400 | 3.502% | 0 | 0.000% | |||
| 13.770 | 818,000 | 818,000 | 4.049% | 0 | 0.000% | |||
| 13.740 | 417,000 | 417,000 | 2.064% | 0 | 0.000% | |||
| 13.730 | 790,600 | 786,400 | 3.893% | 4,200 | 0.021% | |||
| 13.720 | 615,400 | 615,400 | 3.046% | 0 | 0.000% | |||
| 13.710 | 804,200 | 802,600 | 3.973% | 1,600 | 0.008% | |||
| 13.700 | 865,000 | 863,400 | 4.274% | 1,600 | 0.008% | |||
| 13.690 | 798,400 | 794,800 | 3.934% | 3,600 | 0.018% | |||
| 13.680 | 838,400 | 838,400 | 4.150% | 0 | 0.000% | |||
| 13.660 | 456,200 | 456,200 | 2.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
