01929 周大福
按盤價 
11.290 +0.190 (+1.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%42%15%12%
- 11.160
- 大手*
-
34%56%10%
- 11.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 204,200
- 400
- 11.290
- 1,649,000
- 8,000
- 11.280
- 964,400
- 2,400
- 11.270
- 1,063,200
- 1,242
- 11.230
- 331,200
- 0
- 11.220
- 297,800
- 0
- 11.210
- 330,800
- 0
- 11.200
- 486,000
- 2,329
- 11.190
- 409,800
- 600
- 11.180
- 299,200
- 12,800
- 11.170
- 347,400
- 11,200
- 11.150
- 332,000
- 1,600
- 11.120
- 543,800
- 11,200
- 11.110
- 608,200
- 9,200
- 11.040
- 273,000
- 47,000
- 11.030
- 308,600
- 3,600
- 11.020
- 198,600
- 1,200
- 11.010
- 503,400
- 11,800
- 11.000
- 834,000
- 4,400
- 10.990
- 343,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 204,600 | 204,200 | 1.628% | 400 | 0.003% | |||
| 11.290 | 1,657,000 | 1,649,000 | 13.151% | 8,000 | 0.064% | |||
| 11.280 | 966,800 | 964,400 | 7.691% | 2,400 | 0.019% | |||
| 11.270 | 1,064,442 | 1,063,200 | 8.479% | 1,242 | 0.010% | |||
| 11.230 | 331,200 | 331,200 | 2.641% | 0 | 0.000% | |||
| 11.220 | 297,800 | 297,800 | 2.375% | 0 | 0.000% | |||
| 11.210 | 330,800 | 330,800 | 2.638% | 0 | 0.000% | |||
| 11.200 | 488,329 | 486,000 | 3.876% | 2,329 | 0.019% | |||
| 11.190 | 410,400 | 409,800 | 3.268% | 600 | 0.005% | |||
| 11.180 | 312,000 | 299,200 | 2.386% | 12,800 | 0.102% | |||
| 11.170 | 358,600 | 347,400 | 2.770% | 11,200 | 0.089% | |||
| 11.150 | 333,600 | 332,000 | 2.648% | 1,600 | 0.013% | |||
| 11.120 | 555,000 | 543,800 | 4.337% | 11,200 | 0.089% | |||
| 11.110 | 617,400 | 608,200 | 4.850% | 9,200 | 0.073% | |||
| 11.040 | 320,000 | 273,000 | 2.177% | 47,000 | 0.375% | |||
| 11.030 | 312,200 | 308,600 | 2.461% | 3,600 | 0.029% | |||
| 11.020 | 199,800 | 198,600 | 1.584% | 1,200 | 0.010% | |||
| 11.010 | 515,200 | 503,400 | 4.015% | 11,800 | 0.094% | |||
| 11.000 | 838,400 | 834,000 | 6.651% | 4,400 | 0.035% | |||
| 10.990 | 343,800 | 343,800 | 2.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
