01929 周大福
按盤價 
11.300 -0.400 (-3.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%51%28%11%
- 11.309
- 大手*
-
84%16%
- 11.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.440
- 226,600
- 200
- 11.430
- 160,000
- 0
- 11.420
- 305,600
- 0
- 11.410
- 453,600
- 400
- 11.400
- 758,000
- 1,200
- 11.380
- 252,600
- 2
- 11.370
- 184,400
- 0
- 11.360
- 180,000
- 400
- 11.350
- 381,000
- 0
- 11.340
- 449,600
- 0
- 11.330
- 166,200
- 0
- 11.320
- 912,200
- 0
- 11.310
- 249,800
- 0
- 11.300
- 2,076,600
- 567
- 11.290
- 590,000
- 1,200
- 11.280
- 1,506,800
- 1,000
- 11.270
- 558,400
- 600
- 11.260
- 1,333,600
- 1,400
- 11.250
- 1,518,600
- 2,000
- 11.240
- 1,341,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.440 | 226,800 | 226,600 | 1.595% | 200 | 0.001% | |||
| 11.430 | 160,000 | 160,000 | 1.126% | 0 | 0.000% | |||
| 11.420 | 305,600 | 305,600 | 2.151% | 0 | 0.000% | |||
| 11.410 | 454,000 | 453,600 | 3.193% | 400 | 0.003% | |||
| 11.400 | 759,200 | 758,000 | 5.335% | 1,200 | 0.008% | |||
| 11.380 | 252,602 | 252,600 | 1.778% | 2 | 0.000% | |||
| 11.370 | 184,400 | 184,400 | 1.298% | 0 | 0.000% | |||
| 11.360 | 180,400 | 180,000 | 1.267% | 400 | 0.003% | |||
| 11.350 | 381,000 | 381,000 | 2.682% | 0 | 0.000% | |||
| 11.340 | 449,600 | 449,600 | 3.164% | 0 | 0.000% | |||
| 11.330 | 166,200 | 166,200 | 1.170% | 0 | 0.000% | |||
| 11.320 | 912,200 | 912,200 | 6.420% | 0 | 0.000% | |||
| 11.310 | 249,800 | 249,800 | 1.758% | 0 | 0.000% | |||
| 11.300 | 2,077,167 | 2,076,600 | 14.616% | 567 | 0.004% | |||
| 11.290 | 591,200 | 590,000 | 4.153% | 1,200 | 0.008% | |||
| 11.280 | 1,507,800 | 1,506,800 | 10.605% | 1,000 | 0.007% | |||
| 11.270 | 559,000 | 558,400 | 3.930% | 600 | 0.004% | |||
| 11.260 | 1,335,000 | 1,333,600 | 9.386% | 1,400 | 0.010% | |||
| 11.250 | 1,520,600 | 1,518,600 | 10.689% | 2,000 | 0.014% | |||
| 11.240 | 1,341,600 | 1,341,600 | 9.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
