01928 金沙中國有限公司
按盤價 
17.050 -0.290 (-1.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%18%32%
- 17.124
- 大手*
-
12%25%26%37%
- 17.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.260
- 261,200
- 0
- 17.250
- 208,800
- 0
- 17.240
- 153,200
- 0
- 17.220
- 222,000
- 0
- 17.200
- 414,000
- 0
- 17.180
- 192,000
- 0
- 17.170
- 248,400
- 41
- 17.160
- 376,800
- 1,200
- 17.150
- 434,000
- 400
- 17.140
- 210,000
- 0
- 17.130
- 203,600
- 0
- 17.120
- 580,400
- 400
- 17.110
- 789,200
- 1,966
- 17.100
- 1,460,000
- 2,010
- 17.090
- 1,093,200
- 2,805
- 17.080
- 1,509,600
- 1,600
- 17.070
- 1,936,400
- 1,801
- 17.060
- 1,611,200
- 1,200
- 17.050
- 689,600
- 0
- 17.040
- 221,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.260 | 261,200 | 261,200 | 1.869% | 0 | 0.000% | |||
| 17.250 | 208,800 | 208,800 | 1.494% | 0 | 0.000% | |||
| 17.240 | 153,200 | 153,200 | 1.096% | 0 | 0.000% | |||
| 17.220 | 222,000 | 222,000 | 1.588% | 0 | 0.000% | |||
| 17.200 | 414,000 | 414,000 | 2.962% | 0 | 0.000% | |||
| 17.180 | 192,000 | 192,000 | 1.374% | 0 | 0.000% | |||
| 17.170 | 248,441 | 248,400 | 1.777% | 41 | 0.000% | |||
| 17.160 | 378,000 | 376,800 | 2.696% | 1,200 | 0.009% | |||
| 17.150 | 434,400 | 434,000 | 3.105% | 400 | 0.003% | |||
| 17.140 | 210,000 | 210,000 | 1.502% | 0 | 0.000% | |||
| 17.130 | 203,600 | 203,600 | 1.457% | 0 | 0.000% | |||
| 17.120 | 580,800 | 580,400 | 4.152% | 400 | 0.003% | |||
| 17.110 | 791,166 | 789,200 | 5.646% | 1,966 | 0.014% | |||
| 17.100 | 1,462,010 | 1,460,000 | 10.445% | 2,010 | 0.014% | |||
| 17.090 | 1,096,005 | 1,093,200 | 7.821% | 2,805 | 0.020% | |||
| 17.080 | 1,511,200 | 1,509,600 | 10.800% | 1,600 | 0.011% | |||
| 17.070 | 1,938,201 | 1,936,400 | 13.853% | 1,801 | 0.013% | |||
| 17.060 | 1,612,400 | 1,611,200 | 11.527% | 1,200 | 0.009% | |||
| 17.050 | 689,600 | 689,600 | 4.933% | 0 | 0.000% | |||
| 17.040 | 221,200 | 221,200 | 1.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
