01921 達力普控股
按盤價 
4.155 -0.100 (-2.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%17%10%29%
- 4.150
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.215
- 46,000
- 0
- 4.205
- 26,000
- 0
- 4.200
- 68,000
- 0
- 4.195
- 34,000
- 0
- 4.180
- 36,000
- 1,460
- 4.165
- 46,000
- 0
- 4.160
- 36,000
- 0
- 4.155
- 34,000
- 0
- 4.150
- 78,000
- 0
- 4.145
- 44,000
- 0
- 4.140
- 56,000
- 0
- 4.135
- 64,000
- 0
- 4.130
- 50,000
- 0
- 4.120
- 92,000
- 0
- 4.115
- 60,000
- 0
- 4.110
- 28,000
- 0
- 4.105
- 30,000
- 0
- 4.100
- 82,000
- 0
- 4.080
- 32,000
- 0
- 4.075
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.215 | 46,000 | 46,000 | 3.567% | 0 | 0.000% | |||
| 4.205 | 26,000 | 26,000 | 2.016% | 0 | 0.000% | |||
| 4.200 | 68,000 | 68,000 | 5.274% | 0 | 0.000% | |||
| 4.195 | 34,000 | 34,000 | 2.637% | 0 | 0.000% | |||
| 4.180 | 37,460 | 36,000 | 2.792% | 1,460 | 0.113% | |||
| 4.165 | 46,000 | 46,000 | 3.567% | 0 | 0.000% | |||
| 4.160 | 36,000 | 36,000 | 2.792% | 0 | 0.000% | |||
| 4.155 | 34,000 | 34,000 | 2.637% | 0 | 0.000% | |||
| 4.150 | 78,000 | 78,000 | 6.049% | 0 | 0.000% | |||
| 4.145 | 44,000 | 44,000 | 3.412% | 0 | 0.000% | |||
| 4.140 | 56,000 | 56,000 | 4.343% | 0 | 0.000% | |||
| 4.135 | 64,000 | 64,000 | 4.963% | 0 | 0.000% | |||
| 4.130 | 50,000 | 50,000 | 3.878% | 0 | 0.000% | |||
| 4.120 | 92,000 | 92,000 | 7.135% | 0 | 0.000% | |||
| 4.115 | 60,000 | 60,000 | 4.653% | 0 | 0.000% | |||
| 4.110 | 28,000 | 28,000 | 2.171% | 0 | 0.000% | |||
| 4.105 | 30,000 | 30,000 | 2.327% | 0 | 0.000% | |||
| 4.100 | 82,000 | 82,000 | 6.359% | 0 | 0.000% | |||
| 4.080 | 32,000 | 32,000 | 2.482% | 0 | 0.000% | |||
| 4.075 | 24,000 | 24,000 | 1.861% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
