01919 中遠海控
按盤價 
13.700 -0.290 (-2.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%36%22%
- 13.777
- 大手*
-
19%23%44%14%
- 13.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 885,000
- 0
- 13.990
- 350,000
- 0
- 13.980
- 1,069,500
- 76
- 13.930
- 318,000
- 0
- 13.830
- 1,010,000
- 500
- 13.820
- 1,676,000
- 1,506
- 13.810
- 1,887,000
- 0
- 13.800
- 1,618,000
- 1,000
- 13.770
- 486,000
- 340
- 13.760
- 567,000
- 0
- 13.750
- 410,000
- 0
- 13.740
- 388,000
- 0
- 13.730
- 429,500
- 0
- 13.720
- 839,500
- 0
- 13.710
- 874,500
- 0
- 13.700
- 6,066,500
- 2,322
- 13.690
- 537,500
- 500
- 13.680
- 1,334,500
- 0
- 13.670
- 616,000
- 500
- 13.660
- 1,885,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 885,000 | 885,000 | 3.270% | 0 | 0.000% | |||
| 13.990 | 350,000 | 350,000 | 1.293% | 0 | 0.000% | |||
| 13.980 | 1,069,576 | 1,069,500 | 3.952% | 76 | 0.000% | |||
| 13.930 | 318,000 | 318,000 | 1.175% | 0 | 0.000% | |||
| 13.830 | 1,010,500 | 1,010,000 | 3.732% | 500 | 0.002% | |||
| 13.820 | 1,677,506 | 1,676,000 | 6.193% | 1,506 | 0.006% | |||
| 13.810 | 1,887,000 | 1,887,000 | 6.972% | 0 | 0.000% | |||
| 13.800 | 1,619,000 | 1,618,000 | 5.978% | 1,000 | 0.004% | |||
| 13.770 | 486,340 | 486,000 | 1.796% | 340 | 0.001% | |||
| 13.760 | 567,000 | 567,000 | 2.095% | 0 | 0.000% | |||
| 13.750 | 410,000 | 410,000 | 1.515% | 0 | 0.000% | |||
| 13.740 | 388,000 | 388,000 | 1.434% | 0 | 0.000% | |||
| 13.730 | 429,500 | 429,500 | 1.587% | 0 | 0.000% | |||
| 13.720 | 839,500 | 839,500 | 3.102% | 0 | 0.000% | |||
| 13.710 | 874,500 | 874,500 | 3.231% | 0 | 0.000% | |||
| 13.700 | 6,068,822 | 6,066,500 | 22.415% | 2,322 | 0.009% | |||
| 13.690 | 538,000 | 537,500 | 1.986% | 500 | 0.002% | |||
| 13.680 | 1,334,500 | 1,334,500 | 4.931% | 0 | 0.000% | |||
| 13.670 | 616,500 | 616,000 | 2.276% | 500 | 0.002% | |||
| 13.660 | 1,885,000 | 1,885,000 | 6.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
