01919 中遠海控
按盤價 
16.280 +0.300 (+1.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 16.307
- 大手*
-
70%30%
- 16.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.480
- 531,000
- 0
- 16.470
- 300,000
- 1,000
- 16.450
- 311,500
- 0
- 16.440
- 217,500
- 1,000
- 16.430
- 296,000
- 0
- 16.420
- 190,500
- 2,000
- 16.400
- 431,500
- 0
- 16.380
- 219,500
- 2,000
- 16.360
- 242,500
- 1,500
- 16.350
- 607,500
- 0
- 16.340
- 329,500
- 9,000
- 16.330
- 785,000
- 1,000
- 16.320
- 846,500
- 1,300
- 16.310
- 1,020,000
- 12,000
- 16.300
- 2,226,500
- 1,709
- 16.290
- 744,000
- 2,900
- 16.280
- 879,500
- 21,900
- 16.270
- 454,500
- 1,000
- 16.110
- 209,500
- 500
- 16.100
- 456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.480 | 531,000 | 531,000 | 3.820% | 0 | 0.000% | |||
| 16.470 | 301,000 | 300,000 | 2.158% | 1,000 | 0.007% | |||
| 16.450 | 311,500 | 311,500 | 2.241% | 0 | 0.000% | |||
| 16.440 | 218,500 | 217,500 | 1.565% | 1,000 | 0.007% | |||
| 16.430 | 296,000 | 296,000 | 2.129% | 0 | 0.000% | |||
| 16.420 | 192,500 | 190,500 | 1.370% | 2,000 | 0.014% | |||
| 16.400 | 431,500 | 431,500 | 3.104% | 0 | 0.000% | |||
| 16.380 | 221,500 | 219,500 | 1.579% | 2,000 | 0.014% | |||
| 16.360 | 244,000 | 242,500 | 1.744% | 1,500 | 0.011% | |||
| 16.350 | 607,500 | 607,500 | 4.370% | 0 | 0.000% | |||
| 16.340 | 338,500 | 329,500 | 2.370% | 9,000 | 0.065% | |||
| 16.330 | 786,000 | 785,000 | 5.647% | 1,000 | 0.007% | |||
| 16.320 | 847,800 | 846,500 | 6.089% | 1,300 | 0.009% | |||
| 16.310 | 1,032,000 | 1,020,000 | 7.338% | 12,000 | 0.086% | |||
| 16.300 | 2,228,209 | 2,226,500 | 16.017% | 1,709 | 0.012% | |||
| 16.290 | 746,900 | 744,000 | 5.352% | 2,900 | 0.021% | |||
| 16.280 | 901,400 | 879,500 | 6.327% | 21,900 | 0.158% | |||
| 16.270 | 455,500 | 454,500 | 3.270% | 1,000 | 0.007% | |||
| 16.110 | 210,000 | 209,500 | 1.507% | 500 | 0.004% | |||
| 16.100 | 456,000 | 456,000 | 3.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
