01919 中遠海控
按盤價 
15.450 -0.320 (-2.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 15.527
- 大手*
-
72%21%7%
- 15.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.710
- 323,500
- 500
- 15.700
- 212,500
- 3,500
- 15.680
- 429,000
- 1,500
- 15.650
- 248,500
- 1,500
- 15.630
- 312,000
- 1,480
- 15.560
- 223,000
- 1,855
- 15.550
- 425,000
- 9,500
- 15.540
- 473,000
- 8,500
- 15.530
- 625,000
- 15,000
- 15.520
- 1,063,500
- 10,032
- 15.510
- 591,500
- 4,000
- 15.500
- 621,500
- 9,834
- 15.490
- 451,000
- 3,500
- 15.480
- 694,000
- 18,000
- 15.470
- 790,000
- 15,000
- 15.460
- 718,000
- 21,500
- 15.450
- 1,970,000
- 39,681
- 15.440
- 741,500
- 9,000
- 15.430
- 439,000
- 97
- 15.420
- 225,000
- 519
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.710 | 324,000 | 323,500 | 2.371% | 500 | 0.004% | |||
| 15.700 | 216,000 | 212,500 | 1.557% | 3,500 | 0.026% | |||
| 15.680 | 430,500 | 429,000 | 3.144% | 1,500 | 0.011% | |||
| 15.650 | 250,000 | 248,500 | 1.821% | 1,500 | 0.011% | |||
| 15.630 | 313,480 | 312,000 | 2.287% | 1,480 | 0.011% | |||
| 15.560 | 224,855 | 223,000 | 1.634% | 1,855 | 0.014% | |||
| 15.550 | 434,500 | 425,000 | 3.115% | 9,500 | 0.070% | |||
| 15.540 | 481,500 | 473,000 | 3.467% | 8,500 | 0.062% | |||
| 15.530 | 640,000 | 625,000 | 4.581% | 15,000 | 0.110% | |||
| 15.520 | 1,073,532 | 1,063,500 | 7.795% | 10,032 | 0.074% | |||
| 15.510 | 595,500 | 591,500 | 4.335% | 4,000 | 0.029% | |||
| 15.500 | 631,334 | 621,500 | 4.555% | 9,834 | 0.072% | |||
| 15.490 | 454,500 | 451,000 | 3.305% | 3,500 | 0.026% | |||
| 15.480 | 712,000 | 694,000 | 5.086% | 18,000 | 0.132% | |||
| 15.470 | 805,000 | 790,000 | 5.790% | 15,000 | 0.110% | |||
| 15.460 | 739,500 | 718,000 | 5.262% | 21,500 | 0.158% | |||
| 15.450 | 2,009,681 | 1,970,000 | 14.438% | 39,681 | 0.291% | |||
| 15.440 | 750,500 | 741,500 | 5.435% | 9,000 | 0.066% | |||
| 15.430 | 439,097 | 439,000 | 3.218% | 97 | 0.001% | |||
| 15.420 | 225,519 | 225,000 | 1.649% | 519 | 0.004% | |||
| 備註： | 即時報價更新時間為 03/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
