01919 中遠海控
按盤價 
13.660 +0.300 (+2.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%24%13%
- 13.586
- 大手*
-
17%55%21%7%
- 13.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.760
- 524,500
- 3,000
- 13.740
- 1,037,000
- 12,500
- 13.720
- 688,500
- 20,000
- 13.700
- 815,000
- 3,000
- 13.680
- 871,000
- 9,000
- 13.660
- 5,281,000
- 7,500
- 13.640
- 1,641,500
- 23,500
- 13.620
- 1,649,500
- 11,000
- 13.600
- 1,920,000
- 13,200
- 13.580
- 1,864,500
- 9,500
- 13.560
- 3,257,500
- 11,971
- 13.540
- 3,007,000
- 2,500
- 13.520
- 2,500,000
- 1,000
- 13.500
- 2,224,500
- 3,000
- 13.480
- 389,500
- 0
- 13.460
- 568,000
- 19,000
- 13.440
- 437,000
- 300
- 13.420
- 417,500
- 15,000
- 13.400
- 545,500
- 13,500
- 13.380
- 292,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.760 | 527,500 | 524,500 | 1.694% | 3,000 | 0.010% | |||
| 13.740 | 1,049,500 | 1,037,000 | 3.349% | 12,500 | 0.040% | |||
| 13.720 | 708,500 | 688,500 | 2.223% | 20,000 | 0.065% | |||
| 13.700 | 818,000 | 815,000 | 2.632% | 3,000 | 0.010% | |||
| 13.680 | 880,000 | 871,000 | 2.813% | 9,000 | 0.029% | |||
| 13.660 | 5,288,500 | 5,281,000 | 17.054% | 7,500 | 0.024% | |||
| 13.640 | 1,665,000 | 1,641,500 | 5.301% | 23,500 | 0.076% | |||
| 13.620 | 1,660,500 | 1,649,500 | 5.327% | 11,000 | 0.036% | |||
| 13.600 | 1,933,200 | 1,920,000 | 6.200% | 13,200 | 0.043% | |||
| 13.580 | 1,874,000 | 1,864,500 | 6.021% | 9,500 | 0.031% | |||
| 13.560 | 3,269,471 | 3,257,500 | 10.519% | 11,971 | 0.039% | |||
| 13.540 | 3,009,500 | 3,007,000 | 9.710% | 2,500 | 0.008% | |||
| 13.520 | 2,501,000 | 2,500,000 | 8.073% | 1,000 | 0.003% | |||
| 13.500 | 2,227,500 | 2,224,500 | 7.183% | 3,000 | 0.010% | |||
| 13.480 | 389,500 | 389,500 | 1.258% | 0 | 0.000% | |||
| 13.460 | 587,000 | 568,000 | 1.834% | 19,000 | 0.061% | |||
| 13.440 | 437,300 | 437,000 | 1.411% | 300 | 0.001% | |||
| 13.420 | 432,500 | 417,500 | 1.348% | 15,000 | 0.048% | |||
| 13.400 | 559,000 | 545,500 | 1.762% | 13,500 | 0.044% | |||
| 13.380 | 296,500 | 292,500 | 0.945% | 4,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
