01918 融創中國
按盤價 
2.620 +0.930 (+55.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%24%20%
- 2.211
- 大手*
-
20%38%24%18%
- 2.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.430
- 46,154,000
- 323
- 2.420
- 50,644,000
- 727
- 2.410
- 42,327,000
- 147
- 2.400
- 58,866,000
- 31,200
- 2.370
- 57,822,000
- 0
- 2.170
- 43,835,000
- 0
- 2.160
- 51,949,000
- 0
- 2.150
- 67,921,000
- 560
- 2.140
- 55,073,000
- 0
- 2.130
- 54,096,000
- 0
- 2.120
- 49,248,000
- 0
- 2.100
- 107,595,000
- 0
- 2.090
- 54,171,000
- 0
- 2.080
- 53,542,000
- 0
- 2.070
- 50,629,000
- 0
- 2.060
- 70,083,000
- 950
- 2.050
- 65,755,000
- 0
- 2.030
- 44,394,000
- 0
- 2.010
- 63,858,000
- 0
- 2.000
- 63,907,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.430 | 46,154,323 | 46,154,000 | 2.042% | 323 | 0.000% | |||
| 2.420 | 50,644,727 | 50,644,000 | 2.240% | 727 | 0.000% | |||
| 2.410 | 42,327,147 | 42,327,000 | 1.872% | 147 | 0.000% | |||
| 2.400 | 58,897,200 | 58,866,000 | 2.604% | 31,200 | 0.001% | |||
| 2.370 | 57,822,000 | 57,822,000 | 2.558% | 0 | 0.000% | |||
| 2.170 | 43,835,000 | 43,835,000 | 1.939% | 0 | 0.000% | |||
| 2.160 | 51,949,000 | 51,949,000 | 2.298% | 0 | 0.000% | |||
| 2.150 | 67,921,560 | 67,921,000 | 3.005% | 560 | 0.000% | |||
| 2.140 | 55,073,000 | 55,073,000 | 2.436% | 0 | 0.000% | |||
| 2.130 | 54,096,000 | 54,096,000 | 2.393% | 0 | 0.000% | |||
| 2.120 | 49,248,000 | 49,248,000 | 2.179% | 0 | 0.000% | |||
| 2.100 | 107,595,000 | 107,595,000 | 4.760% | 0 | 0.000% | |||
| 2.090 | 54,171,000 | 54,171,000 | 2.396% | 0 | 0.000% | |||
| 2.080 | 53,542,000 | 53,542,000 | 2.368% | 0 | 0.000% | |||
| 2.070 | 50,629,000 | 50,629,000 | 2.240% | 0 | 0.000% | |||
| 2.060 | 70,083,950 | 70,083,000 | 3.100% | 950 | 0.000% | |||
| 2.050 | 65,755,000 | 65,755,000 | 2.909% | 0 | 0.000% | |||
| 2.030 | 44,394,000 | 44,394,000 | 1.964% | 0 | 0.000% | |||
| 2.010 | 63,858,000 | 63,858,000 | 2.825% | 0 | 0.000% | |||
| 2.000 | 63,907,000 | 63,907,000 | 2.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
