01918 融創中國
按盤價 
1.920 +0.020 (+1.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 1.895
- 大手*
-
42%58%
- 1.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.990
- 3,952,000
- 0
- 1.980
- 5,338,000
- 0
- 1.970
- 6,438,000
- 0
- 1.960
- 16,430,000
- 0
- 1.950
- 28,947,000
- 0
- 1.940
- 16,443,000
- 0
- 1.930
- 20,377,000
- 0
- 1.920
- 17,170,000
- 0
- 1.910
- 26,371,000
- 0
- 1.900
- 23,435,000
- 0
- 1.890
- 24,342,000
- 0
- 1.880
- 17,171,000
- 0
- 1.870
- 10,502,000
- 0
- 1.860
- 29,255,000
- 0
- 1.850
- 28,190,000
- 0
- 1.840
- 20,273,000
- 0
- 1.830
- 12,228,000
- 0
- 1.820
- 17,115,000
- 0
- 1.810
- 692,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.990 | 3,952,000 | 3,952,000 | 1.224% | 0 | 0.000% | |||
| 1.980 | 5,338,000 | 5,338,000 | 1.653% | 0 | 0.000% | |||
| 1.970 | 6,438,000 | 6,438,000 | 1.994% | 0 | 0.000% | |||
| 1.960 | 16,430,000 | 16,430,000 | 5.088% | 0 | 0.000% | |||
| 1.950 | 28,947,000 | 28,947,000 | 8.964% | 0 | 0.000% | |||
| 1.940 | 16,443,000 | 16,443,000 | 5.092% | 0 | 0.000% | |||
| 1.930 | 20,377,000 | 20,377,000 | 6.310% | 0 | 0.000% | |||
| 1.920 | 17,170,000 | 17,170,000 | 5.317% | 0 | 0.000% | |||
| 1.910 | 26,371,000 | 26,371,000 | 8.167% | 0 | 0.000% | |||
| 1.900 | 23,435,000 | 23,435,000 | 7.257% | 0 | 0.000% | |||
| 1.890 | 24,342,000 | 24,342,000 | 7.538% | 0 | 0.000% | |||
| 1.880 | 17,171,000 | 17,171,000 | 5.318% | 0 | 0.000% | |||
| 1.870 | 10,502,000 | 10,502,000 | 3.252% | 0 | 0.000% | |||
| 1.860 | 29,255,000 | 29,255,000 | 9.060% | 0 | 0.000% | |||
| 1.850 | 28,190,000 | 28,190,000 | 8.730% | 0 | 0.000% | |||
| 1.840 | 20,273,000 | 20,273,000 | 6.278% | 0 | 0.000% | |||
| 1.830 | 12,228,000 | 12,228,000 | 3.787% | 0 | 0.000% | |||
| 1.820 | 17,115,000 | 17,115,000 | 5.300% | 0 | 0.000% | |||
| 1.810 | 692,000 | 692,000 | 0.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
