01913 普拉達
按盤價 
34.700 -0.800 (-2.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%33%23%
- 35.147
- 大手*
-
21%22%57%
- 35.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.580
- 46,900
- 1,100
- 35.560
- 93,000
- 300
- 35.440
- 66,300
- 7,000
- 35.400
- 58,700
- 6,300
- 35.340
- 62,600
- 400
- 35.320
- 72,300
- 1,300
- 35.300
- 82,100
- 7,600
- 35.280
- 87,900
- 9,200
- 35.260
- 78,900
- 6,200
- 35.240
- 114,900
- 5,002
- 35.200
- 86,600
- 900
- 35.160
- 69,200
- 5,900
- 35.100
- 97,000
- 700
- 35.020
- 58,700
- 4,300
- 35.000
- 52,700
- 4,500
- 34.800
- 67,700
- 736
- 34.780
- 59,000
- 1,700
- 34.760
- 55,800
- 8,300
- 34.740
- 114,300
- 2,020
- 34.700
- 359,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.580 | 48,000 | 46,900 | 1.475% | 1,100 | 0.035% | |||
| 35.560 | 93,300 | 93,000 | 2.925% | 300 | 0.009% | |||
| 35.440 | 73,300 | 66,300 | 2.085% | 7,000 | 0.220% | |||
| 35.400 | 65,000 | 58,700 | 1.846% | 6,300 | 0.198% | |||
| 35.340 | 63,000 | 62,600 | 1.969% | 400 | 0.013% | |||
| 35.320 | 73,600 | 72,300 | 2.274% | 1,300 | 0.041% | |||
| 35.300 | 89,700 | 82,100 | 2.582% | 7,600 | 0.239% | |||
| 35.280 | 97,100 | 87,900 | 2.765% | 9,200 | 0.289% | |||
| 35.260 | 85,100 | 78,900 | 2.482% | 6,200 | 0.195% | |||
| 35.240 | 119,902 | 114,900 | 3.614% | 5,002 | 0.157% | |||
| 35.200 | 87,500 | 86,600 | 2.724% | 900 | 0.028% | |||
| 35.160 | 75,100 | 69,200 | 2.177% | 5,900 | 0.186% | |||
| 35.100 | 97,700 | 97,000 | 3.051% | 700 | 0.022% | |||
| 35.020 | 63,000 | 58,700 | 1.846% | 4,300 | 0.135% | |||
| 35.000 | 57,200 | 52,700 | 1.658% | 4,500 | 0.142% | |||
| 34.800 | 68,436 | 67,700 | 2.129% | 736 | 0.023% | |||
| 34.780 | 60,700 | 59,000 | 1.856% | 1,700 | 0.053% | |||
| 34.760 | 64,100 | 55,800 | 1.755% | 8,300 | 0.261% | |||
| 34.740 | 116,320 | 114,300 | 3.595% | 2,020 | 0.064% | |||
| 34.700 | 359,400 | 359,400 | 11.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
