01913 普拉達
按盤價 
60.000 +0.650 (+1.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%26%26%
- 61.028
- 大手*
-
57%35%4%4%
- 60.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.800
- 165,300
- 6,900
- 61.700
- 59,800
- 100
- 61.650
- 106,800
- 0
- 61.600
- 94,000
- 0
- 61.500
- 61,200
- 0
- 61.450
- 157,600
- 100
- 61.400
- 64,800
- 100
- 61.350
- 111,100
- 100
- 61.300
- 118,000
- 1,100
- 61.250
- 76,700
- 300
- 61.200
- 85,600
- 956
- 61.000
- 76,600
- 0
- 60.950
- 60,500
- 0
- 60.900
- 63,700
- 200
- 60.850
- 63,200
- 0
- 60.800
- 66,200
- 0
- 60.250
- 69,400
- 47
- 60.150
- 69,700
- 0
- 60.050
- 91,300
- 58
- 60.000
- 290,800
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.800 | 172,200 | 165,300 | 5.435% | 6,900 | 0.227% | |||
| 61.700 | 59,900 | 59,800 | 1.966% | 100 | 0.003% | |||
| 61.650 | 106,800 | 106,800 | 3.512% | 0 | 0.000% | |||
| 61.600 | 94,000 | 94,000 | 3.091% | 0 | 0.000% | |||
| 61.500 | 61,200 | 61,200 | 2.012% | 0 | 0.000% | |||
| 61.450 | 157,700 | 157,600 | 5.182% | 100 | 0.003% | |||
| 61.400 | 64,900 | 64,800 | 2.131% | 100 | 0.003% | |||
| 61.350 | 111,200 | 111,100 | 3.653% | 100 | 0.003% | |||
| 61.300 | 119,100 | 118,000 | 3.880% | 1,100 | 0.036% | |||
| 61.250 | 77,000 | 76,700 | 2.522% | 300 | 0.010% | |||
| 61.200 | 86,556 | 85,600 | 2.815% | 956 | 0.031% | |||
| 61.000 | 76,600 | 76,600 | 2.519% | 0 | 0.000% | |||
| 60.950 | 60,500 | 60,500 | 1.989% | 0 | 0.000% | |||
| 60.900 | 63,900 | 63,700 | 2.095% | 200 | 0.007% | |||
| 60.850 | 63,200 | 63,200 | 2.078% | 0 | 0.000% | |||
| 60.800 | 66,200 | 66,200 | 2.177% | 0 | 0.000% | |||
| 60.250 | 69,447 | 69,400 | 2.282% | 47 | 0.002% | |||
| 60.150 | 69,700 | 69,700 | 2.292% | 0 | 0.000% | |||
| 60.050 | 91,358 | 91,300 | 3.002% | 58 | 0.002% | |||
| 60.000 | 291,500 | 290,800 | 9.562% | 700 | 0.023% | |||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
