01913 普拉達
按盤價 
39.640 -0.600 (-1.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 39.938
- 大手*
-
- 39.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.380
- 3,600
- 0
- 40.300
- 7,700
- 0
- 40.280
- 7,300
- 0
- 40.200
- 11,200
- 0
- 40.180
- 9,100
- 0
- 40.160
- 4,400
- 700
- 40.140
- 23,100
- 0
- 40.120
- 9,600
- 0
- 40.100
- 20,800
- 300
- 40.080
- 116,700
- 400
- 40.060
- 6,700
- 6,000
- 40.040
- 3,800
- 0
- 40.020
- 3,200
- 0
- 40.000
- 19,200
- 0
- 39.980
- 13,800
- 0
- 39.900
- 19,000
- 0
- 39.860
- 3,900
- 0
- 39.840
- 5,000
- 0
- 39.760
- 4,400
- 0
- 39.740
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.380 | 3,600 | 3,600 | 0.525% | 0 | 0.000% | |||
| 40.300 | 7,700 | 7,700 | 1.123% | 0 | 0.000% | |||
| 40.280 | 7,300 | 7,300 | 1.065% | 0 | 0.000% | |||
| 40.200 | 11,200 | 11,200 | 1.634% | 0 | 0.000% | |||
| 40.180 | 9,100 | 9,100 | 1.328% | 0 | 0.000% | |||
| 40.160 | 5,100 | 4,400 | 0.642% | 700 | 0.102% | |||
| 40.140 | 23,100 | 23,100 | 3.370% | 0 | 0.000% | |||
| 40.120 | 9,600 | 9,600 | 1.401% | 0 | 0.000% | |||
| 40.100 | 21,100 | 20,800 | 3.034% | 300 | 0.044% | |||
| 40.080 | 117,100 | 116,700 | 17.025% | 400 | 0.058% | |||
| 40.060 | 12,700 | 6,700 | 0.977% | 6,000 | 0.875% | |||
| 40.040 | 3,800 | 3,800 | 0.554% | 0 | 0.000% | |||
| 40.020 | 3,200 | 3,200 | 0.467% | 0 | 0.000% | |||
| 40.000 | 19,200 | 19,200 | 2.801% | 0 | 0.000% | |||
| 39.980 | 13,800 | 13,800 | 2.013% | 0 | 0.000% | |||
| 39.900 | 19,000 | 19,000 | 2.772% | 0 | 0.000% | |||
| 39.860 | 3,900 | 3,900 | 0.569% | 0 | 0.000% | |||
| 39.840 | 5,000 | 5,000 | 0.729% | 0 | 0.000% | |||
| 39.760 | 4,400 | 4,400 | 0.642% | 0 | 0.000% | |||
| 39.740 | 13,000 | 13,000 | 1.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
