01908 建發國際集團
按盤價 
15.250 -0.250 (-1.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%17%22%
- 15.210
- 大手*
-
100%
- 15.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.390
- 118,000
- 0
- 15.370
- 336,000
- 1,000
- 15.360
- 438,000
- 0
- 15.350
- 310,000
- 1,000
- 15.320
- 130,000
- 0
- 15.310
- 117,000
- 1,000
- 15.250
- 2,203,000
- 0
- 15.240
- 130,000
- 0
- 15.230
- 155,000
- 1,146
- 15.220
- 132,000
- 0
- 15.210
- 130,000
- 0
- 15.200
- 239,000
- 1,261
- 15.190
- 220,000
- 1,000
- 15.180
- 142,000
- 0
- 15.160
- 137,000
- 0
- 15.150
- 173,000
- 1,000
- 15.100
- 148,000
- 2,000
- 15.040
- 130,000
- 0
- 15.010
- 249,000
- 0
- 15.000
- 570,000
- 1,993
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.390 | 118,000 | 118,000 | 1.431% | 0 | 0.000% | |||
| 15.370 | 337,000 | 336,000 | 4.073% | 1,000 | 0.012% | |||
| 15.360 | 438,000 | 438,000 | 5.310% | 0 | 0.000% | |||
| 15.350 | 311,000 | 310,000 | 3.758% | 1,000 | 0.012% | |||
| 15.320 | 130,000 | 130,000 | 1.576% | 0 | 0.000% | |||
| 15.310 | 118,000 | 117,000 | 1.418% | 1,000 | 0.012% | |||
| 15.250 | 2,203,000 | 2,203,000 | 26.708% | 0 | 0.000% | |||
| 15.240 | 130,000 | 130,000 | 1.576% | 0 | 0.000% | |||
| 15.230 | 156,146 | 155,000 | 1.879% | 1,146 | 0.014% | |||
| 15.220 | 132,000 | 132,000 | 1.600% | 0 | 0.000% | |||
| 15.210 | 130,000 | 130,000 | 1.576% | 0 | 0.000% | |||
| 15.200 | 240,261 | 239,000 | 2.897% | 1,261 | 0.015% | |||
| 15.190 | 221,000 | 220,000 | 2.667% | 1,000 | 0.012% | |||
| 15.180 | 142,000 | 142,000 | 1.722% | 0 | 0.000% | |||
| 15.160 | 137,000 | 137,000 | 1.661% | 0 | 0.000% | |||
| 15.150 | 174,000 | 173,000 | 2.097% | 1,000 | 0.012% | |||
| 15.100 | 150,000 | 148,000 | 1.794% | 2,000 | 0.024% | |||
| 15.040 | 130,000 | 130,000 | 1.576% | 0 | 0.000% | |||
| 15.010 | 249,000 | 249,000 | 3.019% | 0 | 0.000% | |||
| 15.000 | 571,993 | 570,000 | 6.910% | 1,993 | 0.024% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
