01898 中煤能源
按盤價 
10.740 -0.190 (-1.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 10.690
- 大手*
-
100%
- 10.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.770
- 89,000
- 0
- 10.760
- 145,000
- 0
- 10.750
- 91,000
- 0
- 10.740
- 89,000
- 0
- 10.730
- 329,000
- 0
- 10.720
- 392,000
- 0
- 10.710
- 231,000
- 0
- 10.700
- 130,000
- 0
- 10.690
- 67,000
- 0
- 10.680
- 89,000
- 0
- 10.670
- 198,000
- 0
- 10.660
- 129,000
- 0
- 10.650
- 368,000
- 3,000
- 10.640
- 76,000
- 0
- 10.630
- 213,000
- 0
- 10.620
- 39,000
- 0
- 10.610
- 149,000
- 0
- 10.600
- 20,000
- 0
- 10.590
- 27,000
- 0
- 10.570
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.770 | 89,000 | 89,000 | 3.092% | 0 | 0.000% | |||
| 10.760 | 145,000 | 145,000 | 5.038% | 0 | 0.000% | |||
| 10.750 | 91,000 | 91,000 | 3.162% | 0 | 0.000% | |||
| 10.740 | 89,000 | 89,000 | 3.092% | 0 | 0.000% | |||
| 10.730 | 329,000 | 329,000 | 11.432% | 0 | 0.000% | |||
| 10.720 | 392,000 | 392,000 | 13.621% | 0 | 0.000% | |||
| 10.710 | 231,000 | 231,000 | 8.026% | 0 | 0.000% | |||
| 10.700 | 130,000 | 130,000 | 4.517% | 0 | 0.000% | |||
| 10.690 | 67,000 | 67,000 | 2.328% | 0 | 0.000% | |||
| 10.680 | 89,000 | 89,000 | 3.092% | 0 | 0.000% | |||
| 10.670 | 198,000 | 198,000 | 6.880% | 0 | 0.000% | |||
| 10.660 | 129,000 | 129,000 | 4.482% | 0 | 0.000% | |||
| 10.650 | 371,000 | 368,000 | 12.787% | 3,000 | 0.104% | |||
| 10.640 | 76,000 | 76,000 | 2.641% | 0 | 0.000% | |||
| 10.630 | 213,000 | 213,000 | 7.401% | 0 | 0.000% | |||
| 10.620 | 39,000 | 39,000 | 1.355% | 0 | 0.000% | |||
| 10.610 | 149,000 | 149,000 | 5.177% | 0 | 0.000% | |||
| 10.600 | 20,000 | 20,000 | 0.695% | 0 | 0.000% | |||
| 10.590 | 27,000 | 27,000 | 0.938% | 0 | 0.000% | |||
| 10.570 | 2,000 | 2,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 10:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
