01898 中煤能源
按盤價 
13.950 -0.530 (-3.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 14.154
- 大手*
-
62%38%
- 14.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.630
- 462,000
- 2,000
- 14.570
- 502,000
- 0
- 14.300
- 505,000
- 0
- 14.090
- 473,000
- 0
- 14.080
- 577,000
- 400
- 14.060
- 623,000
- 0
- 14.050
- 434,000
- 0
- 14.040
- 464,000
- 0
- 14.030
- 449,000
- 0
- 14.020
- 707,000
- 0
- 14.000
- 888,000
- 2,000
- 13.990
- 519,000
- 1,000
- 13.980
- 449,000
- 0
- 13.960
- 446,000
- 0
- 13.950
- 654,000
- 0
- 13.940
- 684,000
- 0
- 13.930
- 890,000
- 0
- 13.920
- 920,000
- 0
- 13.910
- 669,000
- 0
- 13.880
- 475,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.630 | 464,000 | 462,000 | 2.072% | 2,000 | 0.009% | |||
| 14.570 | 502,000 | 502,000 | 2.251% | 0 | 0.000% | |||
| 14.300 | 505,000 | 505,000 | 2.265% | 0 | 0.000% | |||
| 14.090 | 473,000 | 473,000 | 2.121% | 0 | 0.000% | |||
| 14.080 | 577,400 | 577,000 | 2.588% | 400 | 0.002% | |||
| 14.060 | 623,000 | 623,000 | 2.794% | 0 | 0.000% | |||
| 14.050 | 434,000 | 434,000 | 1.946% | 0 | 0.000% | |||
| 14.040 | 464,000 | 464,000 | 2.081% | 0 | 0.000% | |||
| 14.030 | 449,000 | 449,000 | 2.014% | 0 | 0.000% | |||
| 14.020 | 707,000 | 707,000 | 3.171% | 0 | 0.000% | |||
| 14.000 | 890,000 | 888,000 | 3.983% | 2,000 | 0.009% | |||
| 13.990 | 520,000 | 519,000 | 2.328% | 1,000 | 0.004% | |||
| 13.980 | 449,000 | 449,000 | 2.014% | 0 | 0.000% | |||
| 13.960 | 446,000 | 446,000 | 2.000% | 0 | 0.000% | |||
| 13.950 | 654,000 | 654,000 | 2.933% | 0 | 0.000% | |||
| 13.940 | 684,000 | 684,000 | 3.068% | 0 | 0.000% | |||
| 13.930 | 890,000 | 890,000 | 3.992% | 0 | 0.000% | |||
| 13.920 | 920,000 | 920,000 | 4.126% | 0 | 0.000% | |||
| 13.910 | 669,000 | 669,000 | 3.000% | 0 | 0.000% | |||
| 13.880 | 476,000 | 475,000 | 2.130% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
