01898 中煤能源
按盤價 
10.970 -0.170 (-1.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 10.973
- 大手*
-
72%28%
- 10.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.150
- 39,000
- 0
- 11.120
- 73,000
- 0
- 11.110
- 103,000
- 0
- 11.070
- 67,000
- 0
- 11.060
- 38,000
- 0
- 11.050
- 156,000
- 0
- 11.040
- 316,000
- 0
- 11.030
- 310,000
- 15,000
- 11.020
- 233,000
- 0
- 11.010
- 531,000
- 2,000
- 11.000
- 556,000
- 3,000
- 10.990
- 732,000
- 3,000
- 10.980
- 1,059,000
- 20,623
- 10.970
- 1,201,000
- 10,000
- 10.960
- 1,559,000
- 12,590
- 10.950
- 2,082,000
- 22,000
- 10.940
- 1,794,000
- 6,000
- 10.930
- 642,000
- 0
- 10.920
- 320,000
- 2,000
- 10.910
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.150 | 39,000 | 39,000 | 0.323% | 0 | 0.000% | |||
| 11.120 | 73,000 | 73,000 | 0.604% | 0 | 0.000% | |||
| 11.110 | 103,000 | 103,000 | 0.853% | 0 | 0.000% | |||
| 11.070 | 67,000 | 67,000 | 0.555% | 0 | 0.000% | |||
| 11.060 | 38,000 | 38,000 | 0.315% | 0 | 0.000% | |||
| 11.050 | 156,000 | 156,000 | 1.291% | 0 | 0.000% | |||
| 11.040 | 316,000 | 316,000 | 2.616% | 0 | 0.000% | |||
| 11.030 | 325,000 | 310,000 | 2.566% | 15,000 | 0.124% | |||
| 11.020 | 233,000 | 233,000 | 1.929% | 0 | 0.000% | |||
| 11.010 | 533,000 | 531,000 | 4.396% | 2,000 | 0.017% | |||
| 11.000 | 559,000 | 556,000 | 4.603% | 3,000 | 0.025% | |||
| 10.990 | 735,000 | 732,000 | 6.059% | 3,000 | 0.025% | |||
| 10.980 | 1,079,623 | 1,059,000 | 8.766% | 20,623 | 0.171% | |||
| 10.970 | 1,211,000 | 1,201,000 | 9.942% | 10,000 | 0.083% | |||
| 10.960 | 1,571,590 | 1,559,000 | 12.905% | 12,590 | 0.104% | |||
| 10.950 | 2,104,000 | 2,082,000 | 17.235% | 22,000 | 0.182% | |||
| 10.940 | 1,800,000 | 1,794,000 | 14.851% | 6,000 | 0.050% | |||
| 10.930 | 642,000 | 642,000 | 5.314% | 0 | 0.000% | |||
| 10.920 | 322,000 | 320,000 | 2.649% | 2,000 | 0.017% | |||
| 10.910 | 39,000 | 39,000 | 0.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
