01898 中煤能源
按盤價 
11.500 -0.690 (-5.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%32%34%19%
- 11.571
- 大手*
-
13%25%26%36%
- 11.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 506,000
- 1,000
- 11.910
- 725,000
- 3,000
- 11.900
- 687,000
- 0
- 11.830
- 500,000
- 0
- 11.630
- 669,000
- 1,000
- 11.500
- 2,786,000
- 0
- 11.460
- 579,000
- 0
- 11.450
- 860,000
- 0
- 11.440
- 769,000
- 0
- 11.430
- 655,000
- 1,000
- 11.420
- 489,000
- 0
- 11.410
- 673,000
- 0
- 11.400
- 492,000
- 0
- 11.390
- 564,000
- 0
- 11.360
- 690,000
- 0
- 11.350
- 654,000
- 0
- 11.340
- 720,000
- 210
- 11.330
- 581,000
- 0
- 11.320
- 633,000
- 0
- 11.300
- 532,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 507,000 | 506,000 | 1.883% | 1,000 | 0.004% | |||
| 11.910 | 728,000 | 725,000 | 2.698% | 3,000 | 0.011% | |||
| 11.900 | 687,000 | 687,000 | 2.557% | 0 | 0.000% | |||
| 11.830 | 500,000 | 500,000 | 1.861% | 0 | 0.000% | |||
| 11.630 | 670,000 | 669,000 | 2.490% | 1,000 | 0.004% | |||
| 11.500 | 2,786,000 | 2,786,000 | 10.369% | 0 | 0.000% | |||
| 11.460 | 579,000 | 579,000 | 2.155% | 0 | 0.000% | |||
| 11.450 | 860,000 | 860,000 | 3.201% | 0 | 0.000% | |||
| 11.440 | 769,000 | 769,000 | 2.862% | 0 | 0.000% | |||
| 11.430 | 656,000 | 655,000 | 2.438% | 1,000 | 0.004% | |||
| 11.420 | 489,000 | 489,000 | 1.820% | 0 | 0.000% | |||
| 11.410 | 673,000 | 673,000 | 2.505% | 0 | 0.000% | |||
| 11.400 | 492,000 | 492,000 | 1.831% | 0 | 0.000% | |||
| 11.390 | 564,000 | 564,000 | 2.099% | 0 | 0.000% | |||
| 11.360 | 690,000 | 690,000 | 2.568% | 0 | 0.000% | |||
| 11.350 | 654,000 | 654,000 | 2.434% | 0 | 0.000% | |||
| 11.340 | 720,210 | 720,000 | 2.680% | 210 | 0.001% | |||
| 11.330 | 581,000 | 581,000 | 2.162% | 0 | 0.000% | |||
| 11.320 | 633,000 | 633,000 | 2.356% | 0 | 0.000% | |||
| 11.300 | 532,000 | 532,000 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
