01898 中煤能源
按盤價 
11.560 +0.210 (+1.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%30%14%
- 11.441
- 大手*
-
15%34%40%11%
- 11.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.560
- 1,166,000
- 0
- 11.550
- 569,000
- 0
- 11.540
- 619,000
- 0
- 11.530
- 1,074,000
- 0
- 11.520
- 1,479,000
- 0
- 11.510
- 975,000
- 0
- 11.500
- 563,000
- 0
- 11.490
- 673,000
- 0
- 11.470
- 619,000
- 296
- 11.460
- 700,000
- 0
- 11.450
- 1,018,000
- 0
- 11.440
- 894,000
- 0
- 11.430
- 632,000
- 0
- 11.420
- 604,000
- 0
- 11.400
- 983,000
- 0
- 11.380
- 686,000
- 0
- 11.360
- 635,000
- 0
- 11.330
- 641,000
- 0
- 11.320
- 1,007,000
- 0
- 11.300
- 725,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.560 | 1,166,000 | 1,166,000 | 5.651% | 0 | 0.000% | |||
| 11.550 | 569,000 | 569,000 | 2.758% | 0 | 0.000% | |||
| 11.540 | 619,000 | 619,000 | 3.000% | 0 | 0.000% | |||
| 11.530 | 1,074,000 | 1,074,000 | 5.205% | 0 | 0.000% | |||
| 11.520 | 1,479,000 | 1,479,000 | 7.168% | 0 | 0.000% | |||
| 11.510 | 975,000 | 975,000 | 4.725% | 0 | 0.000% | |||
| 11.500 | 563,000 | 563,000 | 2.729% | 0 | 0.000% | |||
| 11.490 | 673,000 | 673,000 | 3.262% | 0 | 0.000% | |||
| 11.470 | 619,296 | 619,000 | 3.000% | 296 | 0.001% | |||
| 11.460 | 700,000 | 700,000 | 3.393% | 0 | 0.000% | |||
| 11.450 | 1,018,000 | 1,018,000 | 4.934% | 0 | 0.000% | |||
| 11.440 | 894,000 | 894,000 | 4.333% | 0 | 0.000% | |||
| 11.430 | 632,000 | 632,000 | 3.063% | 0 | 0.000% | |||
| 11.420 | 604,000 | 604,000 | 2.927% | 0 | 0.000% | |||
| 11.400 | 983,000 | 983,000 | 4.764% | 0 | 0.000% | |||
| 11.380 | 686,000 | 686,000 | 3.325% | 0 | 0.000% | |||
| 11.360 | 635,000 | 635,000 | 3.078% | 0 | 0.000% | |||
| 11.330 | 641,000 | 641,000 | 3.107% | 0 | 0.000% | |||
| 11.320 | 1,007,000 | 1,007,000 | 4.880% | 0 | 0.000% | |||
| 11.300 | 725,000 | 725,000 | 3.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
