01898 中煤能源
按盤價 
14.620 -0.050 (-0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%25%25%
- 14.675
- 大手*
-
40%7%39%14%
- 14.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.930
- 256,000
- 0
- 14.920
- 224,000
- 0
- 14.910
- 281,000
- 0
- 14.900
- 227,000
- 0
- 14.880
- 328,000
- 0
- 14.710
- 225,000
- 8,000
- 14.700
- 558,000
- 1,000
- 14.690
- 979,000
- 9,000
- 14.680
- 952,000
- 13,000
- 14.670
- 827,000
- 13,000
- 14.660
- 1,170,000
- 24,000
- 14.650
- 1,070,000
- 23,000
- 14.640
- 1,113,000
- 16,000
- 14.630
- 632,000
- 8,000
- 14.620
- 1,752,000
- 15,790
- 14.610
- 1,270,000
- 10,000
- 14.600
- 1,222,000
- 8,000
- 14.590
- 341,000
- 4,000
- 14.580
- 457,000
- 4,200
- 14.560
- 471,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.930 | 256,000 | 256,000 | 1.464% | 0 | 0.000% | |||
| 14.920 | 224,000 | 224,000 | 1.281% | 0 | 0.000% | |||
| 14.910 | 281,000 | 281,000 | 1.607% | 0 | 0.000% | |||
| 14.900 | 227,000 | 227,000 | 1.298% | 0 | 0.000% | |||
| 14.880 | 328,000 | 328,000 | 1.876% | 0 | 0.000% | |||
| 14.710 | 233,000 | 225,000 | 1.287% | 8,000 | 0.046% | |||
| 14.700 | 559,000 | 558,000 | 3.191% | 1,000 | 0.006% | |||
| 14.690 | 988,000 | 979,000 | 5.598% | 9,000 | 0.051% | |||
| 14.680 | 965,000 | 952,000 | 5.444% | 13,000 | 0.074% | |||
| 14.670 | 840,000 | 827,000 | 4.729% | 13,000 | 0.074% | |||
| 14.660 | 1,194,000 | 1,170,000 | 6.690% | 24,000 | 0.137% | |||
| 14.650 | 1,093,000 | 1,070,000 | 6.118% | 23,000 | 0.132% | |||
| 14.640 | 1,129,000 | 1,113,000 | 6.364% | 16,000 | 0.091% | |||
| 14.630 | 640,000 | 632,000 | 3.614% | 8,000 | 0.046% | |||
| 14.620 | 1,767,790 | 1,752,000 | 10.018% | 15,790 | 0.090% | |||
| 14.610 | 1,280,000 | 1,270,000 | 7.262% | 10,000 | 0.057% | |||
| 14.600 | 1,230,000 | 1,222,000 | 6.987% | 8,000 | 0.046% | |||
| 14.590 | 345,000 | 341,000 | 1.950% | 4,000 | 0.023% | |||
| 14.580 | 461,200 | 457,000 | 2.613% | 4,200 | 0.024% | |||
| 14.560 | 478,000 | 471,000 | 2.693% | 7,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
