00189 東岳集團
按盤價 
12.820 -0.220 (-1.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%23%29%
- 12.798
- 大手*
-
20%28%20%32%
- 12.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 119,000
- 3,000
- 12.900
- 215,000
- 0
- 12.890
- 123,000
- 0
- 12.880
- 377,000
- 0
- 12.850
- 402,000
- 1,000
- 12.840
- 394,000
- 0
- 12.830
- 1,273,000
- 0
- 12.820
- 1,728,000
- 0
- 12.810
- 647,000
- 0
- 12.800
- 1,455,000
- 0
- 12.790
- 511,000
- 0
- 12.780
- 695,000
- 0
- 12.770
- 742,000
- 0
- 12.760
- 1,032,000
- 0
- 12.750
- 856,000
- 0
- 12.740
- 484,000
- 0
- 12.730
- 582,000
- 0
- 12.720
- 187,000
- 0
- 12.700
- 295,000
- 0
- 12.690
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 122,000 | 119,000 | 0.904% | 3,000 | 0.023% | |||
| 12.900 | 215,000 | 215,000 | 1.633% | 0 | 0.000% | |||
| 12.890 | 123,000 | 123,000 | 0.934% | 0 | 0.000% | |||
| 12.880 | 377,000 | 377,000 | 2.863% | 0 | 0.000% | |||
| 12.850 | 403,000 | 402,000 | 3.053% | 1,000 | 0.008% | |||
| 12.840 | 394,000 | 394,000 | 2.993% | 0 | 0.000% | |||
| 12.830 | 1,273,000 | 1,273,000 | 9.669% | 0 | 0.000% | |||
| 12.820 | 1,728,000 | 1,728,000 | 13.125% | 0 | 0.000% | |||
| 12.810 | 647,000 | 647,000 | 4.914% | 0 | 0.000% | |||
| 12.800 | 1,455,000 | 1,455,000 | 11.051% | 0 | 0.000% | |||
| 12.790 | 511,000 | 511,000 | 3.881% | 0 | 0.000% | |||
| 12.780 | 695,000 | 695,000 | 5.279% | 0 | 0.000% | |||
| 12.770 | 742,000 | 742,000 | 5.636% | 0 | 0.000% | |||
| 12.760 | 1,032,000 | 1,032,000 | 7.838% | 0 | 0.000% | |||
| 12.750 | 856,000 | 856,000 | 6.502% | 0 | 0.000% | |||
| 12.740 | 484,000 | 484,000 | 3.676% | 0 | 0.000% | |||
| 12.730 | 582,000 | 582,000 | 4.420% | 0 | 0.000% | |||
| 12.720 | 187,000 | 187,000 | 1.420% | 0 | 0.000% | |||
| 12.700 | 295,000 | 295,000 | 2.241% | 0 | 0.000% | |||
| 12.690 | 122,000 | 122,000 | 0.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
