00189 東岳集團
按盤價 
18.540 +1.540 (+9.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%15%29%
- 18.330
- 大手*
-
41%25%9%25%
- 18.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.690
- 1,792,000
- 0
- 18.600
- 1,623,000
- 0
- 18.590
- 851,000
- 0
- 18.580
- 737,000
- 3,000
- 18.570
- 765,000
- 4,000
- 18.560
- 1,023,000
- 5,000
- 18.550
- 813,000
- 3,000
- 18.540
- 1,524,000
- 3,000
- 18.530
- 1,170,000
- 2,000
- 18.520
- 1,129,000
- 2,215
- 18.510
- 1,250,000
- 3,000
- 18.500
- 3,823,000
- 6,000
- 18.490
- 1,840,000
- 2,000
- 18.480
- 2,198,000
- 0
- 18.470
- 1,064,000
- 100
- 18.460
- 814,000
- 0
- 18.400
- 690,000
- 0
- 18.390
- 1,374,000
- 1,000
- 18.350
- 714,000
- 0
- 18.000
- 935,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.690 | 1,792,000 | 1,792,000 | 3.502% | 0 | 0.000% | |||
| 18.600 | 1,623,000 | 1,623,000 | 3.171% | 0 | 0.000% | |||
| 18.590 | 851,000 | 851,000 | 1.663% | 0 | 0.000% | |||
| 18.580 | 740,000 | 737,000 | 1.440% | 3,000 | 0.006% | |||
| 18.570 | 769,000 | 765,000 | 1.495% | 4,000 | 0.008% | |||
| 18.560 | 1,028,000 | 1,023,000 | 1.999% | 5,000 | 0.010% | |||
| 18.550 | 816,000 | 813,000 | 1.589% | 3,000 | 0.006% | |||
| 18.540 | 1,527,000 | 1,524,000 | 2.978% | 3,000 | 0.006% | |||
| 18.530 | 1,172,000 | 1,170,000 | 2.286% | 2,000 | 0.004% | |||
| 18.520 | 1,131,215 | 1,129,000 | 2.206% | 2,215 | 0.004% | |||
| 18.510 | 1,253,000 | 1,250,000 | 2.443% | 3,000 | 0.006% | |||
| 18.500 | 3,829,000 | 3,823,000 | 7.470% | 6,000 | 0.012% | |||
| 18.490 | 1,842,000 | 1,840,000 | 3.596% | 2,000 | 0.004% | |||
| 18.480 | 2,198,000 | 2,198,000 | 4.295% | 0 | 0.000% | |||
| 18.470 | 1,064,100 | 1,064,000 | 2.079% | 100 | 0.000% | |||
| 18.460 | 814,000 | 814,000 | 1.591% | 0 | 0.000% | |||
| 18.400 | 690,000 | 690,000 | 1.348% | 0 | 0.000% | |||
| 18.390 | 1,375,000 | 1,374,000 | 2.685% | 1,000 | 0.002% | |||
| 18.350 | 714,000 | 714,000 | 1.395% | 0 | 0.000% | |||
| 18.000 | 935,000 | 935,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
