00189 東岳集團
按盤價 
11.620 -0.240 (-2.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%18%25%
- 11.664
- 大手*
-
29%13%15%43%
- 11.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 720,000
- 2,000
- 11.800
- 314,000
- 0
- 11.790
- 347,000
- 1,000
- 11.780
- 309,000
- 2,000
- 11.720
- 382,000
- 2,000
- 11.710
- 584,000
- 7,000
- 11.700
- 580,000
- 9,000
- 11.690
- 358,000
- 3,000
- 11.680
- 385,000
- 0
- 11.670
- 430,000
- 0
- 11.660
- 642,000
- 7,000
- 11.650
- 691,000
- 4,000
- 11.640
- 731,000
- 5,000
- 11.630
- 781,000
- 12,000
- 11.620
- 1,354,000
- 23,000
- 11.610
- 810,000
- 22,000
- 11.600
- 1,031,000
- 99,000
- 11.590
- 506,000
- 10,000
- 11.580
- 311,000
- 10,000
- 11.500
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 722,000 | 720,000 | 4.681% | 2,000 | 0.013% | |||
| 11.800 | 314,000 | 314,000 | 2.041% | 0 | 0.000% | |||
| 11.790 | 348,000 | 347,000 | 2.256% | 1,000 | 0.007% | |||
| 11.780 | 311,000 | 309,000 | 2.009% | 2,000 | 0.013% | |||
| 11.720 | 384,000 | 382,000 | 2.484% | 2,000 | 0.013% | |||
| 11.710 | 591,000 | 584,000 | 3.797% | 7,000 | 0.046% | |||
| 11.700 | 589,000 | 580,000 | 3.771% | 9,000 | 0.059% | |||
| 11.690 | 361,000 | 358,000 | 2.328% | 3,000 | 0.020% | |||
| 11.680 | 385,000 | 385,000 | 2.503% | 0 | 0.000% | |||
| 11.670 | 430,000 | 430,000 | 2.796% | 0 | 0.000% | |||
| 11.660 | 649,000 | 642,000 | 4.174% | 7,000 | 0.046% | |||
| 11.650 | 695,000 | 691,000 | 4.493% | 4,000 | 0.026% | |||
| 11.640 | 736,000 | 731,000 | 4.753% | 5,000 | 0.033% | |||
| 11.630 | 793,000 | 781,000 | 5.078% | 12,000 | 0.078% | |||
| 11.620 | 1,377,000 | 1,354,000 | 8.803% | 23,000 | 0.150% | |||
| 11.610 | 832,000 | 810,000 | 5.266% | 22,000 | 0.143% | |||
| 11.600 | 1,130,000 | 1,031,000 | 6.703% | 99,000 | 0.644% | |||
| 11.590 | 516,000 | 506,000 | 3.290% | 10,000 | 0.065% | |||
| 11.580 | 321,000 | 311,000 | 2.022% | 10,000 | 0.065% | |||
| 11.500 | 334,000 | 334,000 | 2.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
