00189 東岳集團
按盤價 
12.320 -0.190 (-1.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%17%29%
- 12.271
- 大手*
-
74%26%
- 12.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.430
- 133,000
- 1,000
- 12.400
- 219,000
- 1,000
- 12.390
- 158,000
- 1,000
- 12.380
- 203,000
- 2,000
- 12.370
- 323,000
- 1,000
- 12.360
- 438,000
- 0
- 12.350
- 608,000
- 0
- 12.340
- 788,000
- 0
- 12.330
- 1,503,000
- 3,000
- 12.320
- 914,000
- 3,000
- 12.310
- 498,000
- 3,000
- 12.300
- 585,000
- 0
- 12.290
- 235,000
- 0
- 12.280
- 288,000
- 9,000
- 12.160
- 249,000
- 0
- 12.100
- 192,000
- 0
- 12.050
- 153,000
- 0
- 12.040
- 188,000
- 0
- 12.030
- 162,000
- 0
- 12.000
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.430 | 134,000 | 133,000 | 1.293% | 1,000 | 0.010% | |||
| 12.400 | 220,000 | 219,000 | 2.128% | 1,000 | 0.010% | |||
| 12.390 | 159,000 | 158,000 | 1.536% | 1,000 | 0.010% | |||
| 12.380 | 205,000 | 203,000 | 1.973% | 2,000 | 0.019% | |||
| 12.370 | 324,000 | 323,000 | 3.139% | 1,000 | 0.010% | |||
| 12.360 | 438,000 | 438,000 | 4.257% | 0 | 0.000% | |||
| 12.350 | 608,000 | 608,000 | 5.909% | 0 | 0.000% | |||
| 12.340 | 788,000 | 788,000 | 7.659% | 0 | 0.000% | |||
| 12.330 | 1,506,000 | 1,503,000 | 14.608% | 3,000 | 0.029% | |||
| 12.320 | 917,000 | 914,000 | 8.883% | 3,000 | 0.029% | |||
| 12.310 | 501,000 | 498,000 | 4.840% | 3,000 | 0.029% | |||
| 12.300 | 585,000 | 585,000 | 5.686% | 0 | 0.000% | |||
| 12.290 | 235,000 | 235,000 | 2.284% | 0 | 0.000% | |||
| 12.280 | 297,000 | 288,000 | 2.799% | 9,000 | 0.087% | |||
| 12.160 | 249,000 | 249,000 | 2.420% | 0 | 0.000% | |||
| 12.100 | 192,000 | 192,000 | 1.866% | 0 | 0.000% | |||
| 12.050 | 153,000 | 153,000 | 1.487% | 0 | 0.000% | |||
| 12.040 | 188,000 | 188,000 | 1.827% | 0 | 0.000% | |||
| 12.030 | 162,000 | 162,000 | 1.574% | 0 | 0.000% | |||
| 12.000 | 231,000 | 231,000 | 2.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
