01872 冠轈控股
按盤價 
5.450 +0.450 (+9.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%45%11%11%
- 5.422
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 10,000
- 0
- 5.570
- 30,000
- 0
- 5.560
- 25,000
- 0
- 5.550
- 25,000
- 0
- 5.540
- 20,000
- 0
- 5.500
- 20,000
- 0
- 5.490
- 10,000
- 0
- 5.480
- 15,000
- 0
- 5.460
- 20,000
- 0
- 5.450
- 90,000
- 0
- 5.420
- 10,000
- 0
- 5.410
- 35,000
- 0
- 5.400
- 10,000
- 0
- 5.360
- 15,000
- 0
- 5.330
- 30,000
- 1,999
- 5.300
- 20,000
- 0
- 5.200
- 25,000
- 0
- 5.190
- 30,000
- 0
- 5.080
- 15,000
- 0
- 5.060
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 5.570 | 30,000 | 30,000 | 5.172% | 0 | 0.000% | |||
| 5.560 | 25,000 | 25,000 | 4.310% | 0 | 0.000% | |||
| 5.550 | 25,000 | 25,000 | 4.310% | 0 | 0.000% | |||
| 5.540 | 20,000 | 20,000 | 3.448% | 0 | 0.000% | |||
| 5.500 | 20,000 | 20,000 | 3.448% | 0 | 0.000% | |||
| 5.490 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 5.480 | 15,000 | 15,000 | 2.586% | 0 | 0.000% | |||
| 5.460 | 20,000 | 20,000 | 3.448% | 0 | 0.000% | |||
| 5.450 | 90,000 | 90,000 | 15.517% | 0 | 0.000% | |||
| 5.420 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 5.410 | 35,000 | 35,000 | 6.034% | 0 | 0.000% | |||
| 5.400 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 5.360 | 15,000 | 15,000 | 2.586% | 0 | 0.000% | |||
| 5.330 | 31,999 | 30,000 | 5.172% | 1,999 | 0.345% | |||
| 5.300 | 20,000 | 20,000 | 3.448% | 0 | 0.000% | |||
| 5.200 | 25,000 | 25,000 | 4.310% | 0 | 0.000% | |||
| 5.190 | 30,000 | 30,000 | 5.172% | 0 | 0.000% | |||
| 5.080 | 15,000 | 15,000 | 2.586% | 0 | 0.000% | |||
| 5.060 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
