01866 中國心連心化肥
按盤價 
11.030 -0.430 (-3.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%28%52%11%
- 11.060
- 大手*
-
15%85%
- 10.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.420
- 88,000
- 1,000
- 11.160
- 99,000
- 1,000
- 11.150
- 104,000
- 0
- 11.130
- 67,000
- 2,000
- 11.100
- 310,000
- 0
- 11.090
- 122,000
- 0
- 11.070
- 80,000
- 1,000
- 11.050
- 95,000
- 0
- 11.040
- 70,000
- 0
- 11.030
- 416,000
- 1,000
- 11.020
- 101,000
- 0
- 11.010
- 119,000
- 3,000
- 11.000
- 413,000
- 1,000
- 10.990
- 153,000
- 1,000
- 10.980
- 323,000
- 0
- 10.970
- 177,000
- 0
- 10.960
- 209,000
- 0
- 10.950
- 93,000
- 0
- 10.940
- 86,000
- 0
- 10.900
- 674,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.420 | 89,000 | 88,000 | 1.838% | 1,000 | 0.021% | |||
| 11.160 | 100,000 | 99,000 | 2.068% | 1,000 | 0.021% | |||
| 11.150 | 104,000 | 104,000 | 2.173% | 0 | 0.000% | |||
| 11.130 | 69,000 | 67,000 | 1.400% | 2,000 | 0.042% | |||
| 11.100 | 310,000 | 310,000 | 6.476% | 0 | 0.000% | |||
| 11.090 | 122,000 | 122,000 | 2.549% | 0 | 0.000% | |||
| 11.070 | 81,000 | 80,000 | 1.671% | 1,000 | 0.021% | |||
| 11.050 | 95,000 | 95,000 | 1.985% | 0 | 0.000% | |||
| 11.040 | 70,000 | 70,000 | 1.462% | 0 | 0.000% | |||
| 11.030 | 417,000 | 416,000 | 8.690% | 1,000 | 0.021% | |||
| 11.020 | 101,000 | 101,000 | 2.110% | 0 | 0.000% | |||
| 11.010 | 122,000 | 119,000 | 2.486% | 3,000 | 0.063% | |||
| 11.000 | 414,000 | 413,000 | 8.628% | 1,000 | 0.021% | |||
| 10.990 | 154,000 | 153,000 | 3.196% | 1,000 | 0.021% | |||
| 10.980 | 323,000 | 323,000 | 6.747% | 0 | 0.000% | |||
| 10.970 | 177,000 | 177,000 | 3.698% | 0 | 0.000% | |||
| 10.960 | 209,000 | 209,000 | 4.366% | 0 | 0.000% | |||
| 10.950 | 93,000 | 93,000 | 1.943% | 0 | 0.000% | |||
| 10.940 | 86,000 | 86,000 | 1.797% | 0 | 0.000% | |||
| 10.900 | 674,000 | 674,000 | 14.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
