01866 中國心連心化肥
按盤價 
8.940 -0.220 (-2.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%30%26%
- 8.975
- 大手*
-
100%
- 8.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 69,000
- 0
- 9.090
- 9,000
- 0
- 9.080
- 6,000
- 0
- 9.070
- 22,000
- 0
- 9.060
- 46,000
- 0
- 9.050
- 7,000
- 0
- 9.040
- 15,000
- 0
- 9.030
- 58,000
- 1,000
- 9.020
- 48,000
- 0
- 9.010
- 135,000
- 5,000
- 9.000
- 268,000
- 1,999
- 8.990
- 63,000
- 0
- 8.980
- 123,000
- 1
- 8.970
- 94,000
- 0
- 8.960
- 262,000
- 0
- 8.950
- 263,000
- 1,000
- 8.940
- 479,000
- 3,000
- 8.930
- 88,000
- 1,000
- 8.920
- 108,000
- 1,000
- 8.910
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 69,000 | 69,000 | 3.146% | 0 | 0.000% | |||
| 9.090 | 9,000 | 9,000 | 0.410% | 0 | 0.000% | |||
| 9.080 | 6,000 | 6,000 | 0.274% | 0 | 0.000% | |||
| 9.070 | 22,000 | 22,000 | 1.003% | 0 | 0.000% | |||
| 9.060 | 46,000 | 46,000 | 2.098% | 0 | 0.000% | |||
| 9.050 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 9.040 | 15,000 | 15,000 | 0.684% | 0 | 0.000% | |||
| 9.030 | 59,000 | 58,000 | 2.645% | 1,000 | 0.046% | |||
| 9.020 | 48,000 | 48,000 | 2.189% | 0 | 0.000% | |||
| 9.010 | 140,000 | 135,000 | 6.156% | 5,000 | 0.228% | |||
| 9.000 | 269,999 | 268,000 | 12.221% | 1,999 | 0.091% | |||
| 8.990 | 63,000 | 63,000 | 2.873% | 0 | 0.000% | |||
| 8.980 | 123,001 | 123,000 | 5.609% | 1 | 0.000% | |||
| 8.970 | 94,000 | 94,000 | 4.286% | 0 | 0.000% | |||
| 8.960 | 262,000 | 262,000 | 11.947% | 0 | 0.000% | |||
| 8.950 | 264,000 | 263,000 | 11.993% | 1,000 | 0.046% | |||
| 8.940 | 482,000 | 479,000 | 21.842% | 3,000 | 0.137% | |||
| 8.930 | 89,000 | 88,000 | 4.013% | 1,000 | 0.046% | |||
| 8.920 | 109,000 | 108,000 | 4.925% | 1,000 | 0.046% | |||
| 8.910 | 8,000 | 8,000 | 0.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
