01836 九興控股
按盤價 
15.240 +0.280 (+1.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%36%19%
- 15.248
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.320
- 1,500
- 0
- 15.310
- 7,000
- 0
- 15.300
- 21,500
- 0
- 15.290
- 18,500
- 0
- 15.280
- 40,500
- 350
- 15.270
- 120,500
- 0
- 15.260
- 119,500
- 500
- 15.250
- 59,500
- 2,000
- 15.240
- 50,000
- 6,500
- 15.230
- 8,500
- 1,000
- 15.220
- 10,500
- 0
- 15.210
- 17,500
- 0
- 15.200
- 33,500
- 0
- 15.190
- 6,000
- 0
- 15.180
- 4,500
- 0
- 15.160
- 1,000
- 2,549
- 15.130
- 2,000
- 0
- 15.120
- 2,000
- 0
- 15.110
- 15,000
- 0
- 15.090
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.320 | 1,500 | 1,500 | 0.264% | 0 | 0.000% | |||
| 15.310 | 7,000 | 7,000 | 1.233% | 0 | 0.000% | |||
| 15.300 | 21,500 | 21,500 | 3.786% | 0 | 0.000% | |||
| 15.290 | 18,500 | 18,500 | 3.258% | 0 | 0.000% | |||
| 15.280 | 40,850 | 40,500 | 7.132% | 350 | 0.062% | |||
| 15.270 | 120,500 | 120,500 | 21.219% | 0 | 0.000% | |||
| 15.260 | 120,000 | 119,500 | 21.042% | 500 | 0.088% | |||
| 15.250 | 61,500 | 59,500 | 10.477% | 2,000 | 0.352% | |||
| 15.240 | 56,500 | 50,000 | 8.804% | 6,500 | 1.145% | |||
| 15.230 | 9,500 | 8,500 | 1.497% | 1,000 | 0.176% | |||
| 15.220 | 10,500 | 10,500 | 1.849% | 0 | 0.000% | |||
| 15.210 | 17,500 | 17,500 | 3.082% | 0 | 0.000% | |||
| 15.200 | 33,500 | 33,500 | 5.899% | 0 | 0.000% | |||
| 15.190 | 6,000 | 6,000 | 1.057% | 0 | 0.000% | |||
| 15.180 | 4,500 | 4,500 | 0.792% | 0 | 0.000% | |||
| 15.160 | 3,549 | 1,000 | 0.176% | 2,549 | 0.449% | |||
| 15.130 | 2,000 | 2,000 | 0.352% | 0 | 0.000% | |||
| 15.120 | 2,000 | 2,000 | 0.352% | 0 | 0.000% | |||
| 15.110 | 15,000 | 15,000 | 2.641% | 0 | 0.000% | |||
| 15.090 | 4,000 | 4,000 | 0.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
