01836 九興控股
按盤價 
14.220 +0.120 (+0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%22%11%58%
- 14.125
- 大手*
-
- 14.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.320
- 13,000
- 0
- 14.280
- 25,000
- 0
- 14.260
- 61,000
- 0
- 14.240
- 33,500
- 1,500
- 14.220
- 134,000
- 3,000
- 14.200
- 146,500
- 6,000
- 14.180
- 89,000
- 9,500
- 14.160
- 89,000
- 5,500
- 14.140
- 48,000
- 4,500
- 14.120
- 59,000
- 2,500
- 14.100
- 114,000
- 2,000
- 14.080
- 97,500
- 5,500
- 14.060
- 21,500
- 2,500
- 14.040
- 30,500
- 500
- 14.020
- 22,000
- 1,000
- 14.000
- 92,000
- 0
- 13.980
- 61,000
- 0
- 13.960
- 15,500
- 0
- 13.940
- 35,000
- 0
- 13.860
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.320 | 13,000 | 13,000 | 1.003% | 0 | 0.000% | |||
| 14.280 | 25,000 | 25,000 | 1.928% | 0 | 0.000% | |||
| 14.260 | 61,000 | 61,000 | 4.705% | 0 | 0.000% | |||
| 14.240 | 35,000 | 33,500 | 2.584% | 1,500 | 0.116% | |||
| 14.220 | 137,000 | 134,000 | 10.335% | 3,000 | 0.231% | |||
| 14.200 | 152,500 | 146,500 | 11.299% | 6,000 | 0.463% | |||
| 14.180 | 98,500 | 89,000 | 6.865% | 9,500 | 0.733% | |||
| 14.160 | 94,500 | 89,000 | 6.865% | 5,500 | 0.424% | |||
| 14.140 | 52,500 | 48,000 | 3.702% | 4,500 | 0.347% | |||
| 14.120 | 61,500 | 59,000 | 4.551% | 2,500 | 0.193% | |||
| 14.100 | 116,000 | 114,000 | 8.793% | 2,000 | 0.154% | |||
| 14.080 | 103,000 | 97,500 | 7.520% | 5,500 | 0.424% | |||
| 14.060 | 24,000 | 21,500 | 1.658% | 2,500 | 0.193% | |||
| 14.040 | 31,000 | 30,500 | 2.352% | 500 | 0.039% | |||
| 14.020 | 23,000 | 22,000 | 1.697% | 1,000 | 0.077% | |||
| 14.000 | 92,000 | 92,000 | 7.096% | 0 | 0.000% | |||
| 13.980 | 61,000 | 61,000 | 4.705% | 0 | 0.000% | |||
| 13.960 | 15,500 | 15,500 | 1.196% | 0 | 0.000% | |||
| 13.940 | 35,000 | 35,000 | 2.700% | 0 | 0.000% | |||
| 13.860 | 31,000 | 31,000 | 2.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
