01818 招金礦業
按盤價 
14.240 +0.040 (+0.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%17%25%
- 14.203
- 大手*
-
100%
- 14.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 2,500
- 0
- 14.440
- 33,500
- 0
- 14.420
- 1,500
- 0
- 14.400
- 8,000
- 0
- 14.380
- 22,500
- 0
- 14.360
- 99,500
- 0
- 14.340
- 237,000
- 0
- 14.320
- 109,500
- 0
- 14.300
- 148,000
- 0
- 14.280
- 280,500
- 0
- 14.260
- 589,000
- 0
- 14.240
- 896,000
- 500
- 14.220
- 410,500
- 325
- 14.200
- 532,000
- 1,690
- 14.180
- 753,500
- 2,500
- 14.160
- 970,500
- 6,745
- 14.140
- 755,000
- 1,500
- 14.120
- 288,000
- 0
- 14.100
- 477,000
- 2,000
- 14.080
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 2,500 | 2,500 | 0.038% | 0 | 0.000% | |||
| 14.440 | 33,500 | 33,500 | 0.503% | 0 | 0.000% | |||
| 14.420 | 1,500 | 1,500 | 0.023% | 0 | 0.000% | |||
| 14.400 | 8,000 | 8,000 | 0.120% | 0 | 0.000% | |||
| 14.380 | 22,500 | 22,500 | 0.338% | 0 | 0.000% | |||
| 14.360 | 99,500 | 99,500 | 1.495% | 0 | 0.000% | |||
| 14.340 | 237,000 | 237,000 | 3.561% | 0 | 0.000% | |||
| 14.320 | 109,500 | 109,500 | 1.645% | 0 | 0.000% | |||
| 14.300 | 148,000 | 148,000 | 2.224% | 0 | 0.000% | |||
| 14.280 | 280,500 | 280,500 | 4.214% | 0 | 0.000% | |||
| 14.260 | 589,000 | 589,000 | 8.849% | 0 | 0.000% | |||
| 14.240 | 896,500 | 896,000 | 13.462% | 500 | 0.008% | |||
| 14.220 | 410,825 | 410,500 | 6.168% | 325 | 0.005% | |||
| 14.200 | 533,690 | 532,000 | 7.993% | 1,690 | 0.025% | |||
| 14.180 | 756,000 | 753,500 | 11.321% | 2,500 | 0.038% | |||
| 14.160 | 977,245 | 970,500 | 14.581% | 6,745 | 0.101% | |||
| 14.140 | 756,500 | 755,000 | 11.343% | 1,500 | 0.023% | |||
| 14.120 | 288,000 | 288,000 | 4.327% | 0 | 0.000% | |||
| 14.100 | 479,000 | 477,000 | 7.167% | 2,000 | 0.030% | |||
| 14.080 | 2,500 | 2,500 | 0.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
