01801 信達生物
按盤價 
92.400 +1.000 (+1.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%18%25%
- 91.646
- 大手*
-
15%31%25%29%
- 91.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.450
- 396,000
- 2,500
- 92.400
- 1,342,000
- 6,897
- 92.350
- 528,000
- 8,500
- 92.300
- 383,000
- 500
- 92.250
- 356,500
- 0
- 92.200
- 205,000
- 7,000
- 92.100
- 224,500
- 3,016
- 92.050
- 305,000
- 9,600
- 92.000
- 555,000
- 13,600
- 91.950
- 355,500
- 7,500
- 91.900
- 276,500
- 4,712
- 91.850
- 229,500
- 1,500
- 91.800
- 255,000
- 1,001
- 91.750
- 211,500
- 5,000
- 91.700
- 256,500
- 7,500
- 91.650
- 211,500
- 4,500
- 91.550
- 196,000
- 7,500
- 91.500
- 208,500
- 3,025
- 91.400
- 291,000
- 197
- 90.200
- 199,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.450 | 398,500 | 396,000 | 3.674% | 2,500 | 0.023% | |||
| 92.400 | 1,348,897 | 1,342,000 | 12.450% | 6,897 | 0.064% | |||
| 92.350 | 536,500 | 528,000 | 4.898% | 8,500 | 0.079% | |||
| 92.300 | 383,500 | 383,000 | 3.553% | 500 | 0.005% | |||
| 92.250 | 356,500 | 356,500 | 3.307% | 0 | 0.000% | |||
| 92.200 | 212,000 | 205,000 | 1.902% | 7,000 | 0.065% | |||
| 92.100 | 227,516 | 224,500 | 2.083% | 3,016 | 0.028% | |||
| 92.050 | 314,600 | 305,000 | 2.829% | 9,600 | 0.089% | |||
| 92.000 | 568,600 | 555,000 | 5.149% | 13,600 | 0.126% | |||
| 91.950 | 363,000 | 355,500 | 3.298% | 7,500 | 0.070% | |||
| 91.900 | 281,212 | 276,500 | 2.565% | 4,712 | 0.044% | |||
| 91.850 | 231,000 | 229,500 | 2.129% | 1,500 | 0.014% | |||
| 91.800 | 256,001 | 255,000 | 2.366% | 1,001 | 0.009% | |||
| 91.750 | 216,500 | 211,500 | 1.962% | 5,000 | 0.046% | |||
| 91.700 | 264,000 | 256,500 | 2.380% | 7,500 | 0.070% | |||
| 91.650 | 216,000 | 211,500 | 1.962% | 4,500 | 0.042% | |||
| 91.550 | 203,500 | 196,000 | 1.818% | 7,500 | 0.070% | |||
| 91.500 | 211,525 | 208,500 | 1.934% | 3,025 | 0.028% | |||
| 91.400 | 291,197 | 291,000 | 2.700% | 197 | 0.002% | |||
| 90.200 | 200,000 | 199,500 | 1.851% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
