01801 信達生物
按盤價 
102.700 -4.800 (-4.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%7%48%
- 103.042
- 大手*
-
34%12%14%40%
- 102.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.000
- 201,500
- 2,000
- 104.300
- 164,500
- 229
- 104.200
- 140,000
- 1,500
- 103.700
- 161,500
- 3,500
- 103.600
- 204,000
- 3,000
- 103.400
- 164,500
- 2,500
- 103.300
- 263,500
- 500
- 103.200
- 445,000
- 1,000
- 103.100
- 348,000
- 1,015
- 103.000
- 492,500
- 500
- 102.900
- 234,500
- 0
- 102.800
- 216,000
- 500
- 102.700
- 527,500
- 3,500
- 102.600
- 300,500
- 7,500
- 102.500
- 540,500
- 4,000
- 102.400
- 620,000
- 7,350
- 102.300
- 868,500
- 5,000
- 102.200
- 520,500
- 2,000
- 102.100
- 458,000
- 2,000
- 102.000
- 312,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.000 | 203,500 | 201,500 | 2.251% | 2,000 | 0.022% | |||
| 104.300 | 164,729 | 164,500 | 1.838% | 229 | 0.003% | |||
| 104.200 | 141,500 | 140,000 | 1.564% | 1,500 | 0.017% | |||
| 103.700 | 165,000 | 161,500 | 1.804% | 3,500 | 0.039% | |||
| 103.600 | 207,000 | 204,000 | 2.279% | 3,000 | 0.034% | |||
| 103.400 | 167,000 | 164,500 | 1.838% | 2,500 | 0.028% | |||
| 103.300 | 264,000 | 263,500 | 2.944% | 500 | 0.006% | |||
| 103.200 | 446,000 | 445,000 | 4.972% | 1,000 | 0.011% | |||
| 103.100 | 349,015 | 348,000 | 3.888% | 1,015 | 0.011% | |||
| 103.000 | 493,000 | 492,500 | 5.503% | 500 | 0.006% | |||
| 102.900 | 234,500 | 234,500 | 2.620% | 0 | 0.000% | |||
| 102.800 | 216,500 | 216,000 | 2.413% | 500 | 0.006% | |||
| 102.700 | 531,000 | 527,500 | 5.894% | 3,500 | 0.039% | |||
| 102.600 | 308,000 | 300,500 | 3.358% | 7,500 | 0.084% | |||
| 102.500 | 544,500 | 540,500 | 6.039% | 4,000 | 0.045% | |||
| 102.400 | 627,350 | 620,000 | 6.927% | 7,350 | 0.082% | |||
| 102.300 | 873,500 | 868,500 | 9.704% | 5,000 | 0.056% | |||
| 102.200 | 522,500 | 520,500 | 5.816% | 2,000 | 0.022% | |||
| 102.100 | 460,000 | 458,000 | 5.117% | 2,000 | 0.022% | |||
| 102.000 | 312,500 | 312,000 | 3.486% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
