01801 信達生物
按盤價 
37.400 +0.600 (+1.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%16%15%19%
- 37.957
- 大手*
-
83%17%
- 37.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.950
- 98,000
- 0
- 38.800
- 92,000
- 0
- 38.600
- 130,000
- 0
- 38.550
- 102,500
- 0
- 38.500
- 255,500
- 200
- 38.450
- 181,500
- 1,500
- 38.300
- 136,000
- 1,760
- 38.200
- 152,000
- 2,639
- 38.150
- 95,500
- 3,500
- 38.100
- 99,500
- 2,500
- 38.050
- 89,500
- 7,000
- 38.000
- 161,500
- 3,500
- 37.900
- 126,000
- 6,117
- 37.850
- 143,500
- 1,000
- 37.800
- 163,000
- 2,500
- 37.750
- 91,500
- 194
- 37.550
- 140,000
- 8,000
- 37.500
- 277,000
- 14,868
- 37.450
- 113,000
- 3,500
- 37.400
- 357,500
- 3,292
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.950 | 98,000 | 98,000 | 2.222% | 0 | 0.000% | |||
| 38.800 | 92,000 | 92,000 | 2.086% | 0 | 0.000% | |||
| 38.600 | 130,000 | 130,000 | 2.947% | 0 | 0.000% | |||
| 38.550 | 102,500 | 102,500 | 2.324% | 0 | 0.000% | |||
| 38.500 | 255,700 | 255,500 | 5.792% | 200 | 0.005% | |||
| 38.450 | 183,000 | 181,500 | 4.114% | 1,500 | 0.034% | |||
| 38.300 | 137,760 | 136,000 | 3.083% | 1,760 | 0.040% | |||
| 38.200 | 154,639 | 152,000 | 3.446% | 2,639 | 0.060% | |||
| 38.150 | 99,000 | 95,500 | 2.165% | 3,500 | 0.079% | |||
| 38.100 | 102,000 | 99,500 | 2.256% | 2,500 | 0.057% | |||
| 38.050 | 96,500 | 89,500 | 2.029% | 7,000 | 0.159% | |||
| 38.000 | 165,000 | 161,500 | 3.661% | 3,500 | 0.079% | |||
| 37.900 | 132,117 | 126,000 | 2.856% | 6,117 | 0.139% | |||
| 37.850 | 144,500 | 143,500 | 3.253% | 1,000 | 0.023% | |||
| 37.800 | 165,500 | 163,000 | 3.695% | 2,500 | 0.057% | |||
| 37.750 | 91,694 | 91,500 | 2.074% | 194 | 0.004% | |||
| 37.550 | 148,000 | 140,000 | 3.174% | 8,000 | 0.181% | |||
| 37.500 | 291,868 | 277,000 | 6.279% | 14,868 | 0.337% | |||
| 37.450 | 116,500 | 113,000 | 2.562% | 3,500 | 0.079% | |||
| 37.400 | 360,792 | 357,500 | 8.104% | 3,292 | 0.075% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
