01801 信達生物
按盤價 
82.600 -2.500 (-2.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%21%29%
- 82.629
- 大手*
-
30%21%19%30%
- 82.967
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.900
- 220,500
- 1,500
- 82.850
- 214,500
- 500
- 82.800
- 213,500
- 600
- 82.600
- 783,500
- 475
- 82.550
- 236,500
- 1,500
- 82.500
- 243,000
- 200
- 82.450
- 395,000
- 650
- 82.400
- 281,000
- 500
- 82.350
- 267,500
- 1,000
- 82.300
- 284,500
- 0
- 82.250
- 324,000
- 1,096
- 82.200
- 368,000
- 1,494
- 82.150
- 462,000
- 2,000
- 82.100
- 356,000
- 1,916
- 82.050
- 354,500
- 0
- 82.000
- 274,000
- 137
- 81.950
- 244,000
- 1,700
- 81.900
- 365,000
- 500
- 81.850
- 293,500
- 0
- 81.650
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.900 | 222,000 | 220,500 | 2.146% | 1,500 | 0.015% | |||
| 82.850 | 215,000 | 214,500 | 2.088% | 500 | 0.005% | |||
| 82.800 | 214,100 | 213,500 | 2.078% | 600 | 0.006% | |||
| 82.600 | 783,975 | 783,500 | 7.625% | 475 | 0.005% | |||
| 82.550 | 238,000 | 236,500 | 2.302% | 1,500 | 0.015% | |||
| 82.500 | 243,200 | 243,000 | 2.365% | 200 | 0.002% | |||
| 82.450 | 395,650 | 395,000 | 3.844% | 650 | 0.006% | |||
| 82.400 | 281,500 | 281,000 | 2.735% | 500 | 0.005% | |||
| 82.350 | 268,500 | 267,500 | 2.603% | 1,000 | 0.010% | |||
| 82.300 | 284,500 | 284,500 | 2.769% | 0 | 0.000% | |||
| 82.250 | 325,096 | 324,000 | 3.153% | 1,096 | 0.011% | |||
| 82.200 | 369,494 | 368,000 | 3.581% | 1,494 | 0.015% | |||
| 82.150 | 464,000 | 462,000 | 4.496% | 2,000 | 0.019% | |||
| 82.100 | 357,916 | 356,000 | 3.465% | 1,916 | 0.019% | |||
| 82.050 | 354,500 | 354,500 | 3.450% | 0 | 0.000% | |||
| 82.000 | 274,137 | 274,000 | 2.667% | 137 | 0.001% | |||
| 81.950 | 245,700 | 244,000 | 2.375% | 1,700 | 0.017% | |||
| 81.900 | 365,500 | 365,000 | 3.552% | 500 | 0.005% | |||
| 81.850 | 293,500 | 293,500 | 2.856% | 0 | 0.000% | |||
| 81.650 | 211,000 | 211,000 | 2.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
