01801 信達生物
按盤價 
94.200 -2.850 (-2.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%19%32%
- 94.877
- 大手*
-
28%27%18%27%
- 94.575
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 95.150
- 407,500
- 1,000
- 95.000
- 445,500
- 1,000
- 94.800
- 505,500
- 1,326
- 94.750
- 391,500
- 1,000
- 94.700
- 488,000
- 0
- 94.650
- 430,500
- 689
- 94.600
- 526,000
- 1,520
- 94.550
- 435,000
- 7,740
- 94.500
- 710,000
- 1,674
- 94.450
- 470,000
- 1,000
- 94.400
- 394,500
- 607
- 94.250
- 416,500
- 1,097
- 94.200
- 1,194,500
- 4,336
- 94.150
- 616,500
- 375
- 94.100
- 572,500
- 3,000
- 94.050
- 699,000
- 5,390
- 94.000
- 514,500
- 3,215
- 93.850
- 389,000
- 1,200
- 93.800
- 472,500
- 1,854
- 93.300
- 759,500
- 1,707
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 95.150 | 408,500 | 407,500 | 1.969% | 1,000 | 0.005% | |||
| 95.000 | 446,500 | 445,500 | 2.153% | 1,000 | 0.005% | |||
| 94.800 | 506,826 | 505,500 | 2.443% | 1,326 | 0.006% | |||
| 94.750 | 392,500 | 391,500 | 1.892% | 1,000 | 0.005% | |||
| 94.700 | 488,000 | 488,000 | 2.358% | 0 | 0.000% | |||
| 94.650 | 431,189 | 430,500 | 2.080% | 689 | 0.003% | |||
| 94.600 | 527,520 | 526,000 | 2.542% | 1,520 | 0.007% | |||
| 94.550 | 442,740 | 435,000 | 2.102% | 7,740 | 0.037% | |||
| 94.500 | 711,674 | 710,000 | 3.431% | 1,674 | 0.008% | |||
| 94.450 | 471,000 | 470,000 | 2.271% | 1,000 | 0.005% | |||
| 94.400 | 395,107 | 394,500 | 1.906% | 607 | 0.003% | |||
| 94.250 | 417,597 | 416,500 | 2.013% | 1,097 | 0.005% | |||
| 94.200 | 1,198,836 | 1,194,500 | 5.772% | 4,336 | 0.021% | |||
| 94.150 | 616,875 | 616,500 | 2.979% | 375 | 0.002% | |||
| 94.100 | 575,500 | 572,500 | 2.766% | 3,000 | 0.014% | |||
| 94.050 | 704,390 | 699,000 | 3.378% | 5,390 | 0.026% | |||
| 94.000 | 517,715 | 514,500 | 2.486% | 3,215 | 0.016% | |||
| 93.850 | 390,200 | 389,000 | 1.880% | 1,200 | 0.006% | |||
| 93.800 | 474,354 | 472,500 | 2.283% | 1,854 | 0.009% | |||
| 93.300 | 761,207 | 759,500 | 3.670% | 1,707 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
