00179 德昌電機控股
按盤價 
11.300 -0.060 (-0.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%18%25%
- 11.400
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.540
- 14,000
- 0
- 11.520
- 50,000
- 1,000
- 11.500
- 156,000
- 0
- 11.480
- 61,500
- 2,000
- 11.460
- 71,500
- 500
- 11.440
- 211,500
- 1,000
- 11.420
- 127,000
- 0
- 11.400
- 213,500
- 0
- 11.380
- 81,500
- 1,000
- 11.360
- 100,000
- 8,000
- 11.340
- 89,500
- 7,000
- 11.320
- 75,000
- 500
- 11.300
- 128,500
- 2,490
- 11.280
- 80,000
- 1,000
- 11.260
- 19,500
- 0
- 11.240
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.540 | 14,000 | 14,000 | 0.927% | 0 | 0.000% | |||
| 11.520 | 51,000 | 50,000 | 3.311% | 1,000 | 0.066% | |||
| 11.500 | 156,000 | 156,000 | 10.331% | 0 | 0.000% | |||
| 11.480 | 63,500 | 61,500 | 4.073% | 2,000 | 0.132% | |||
| 11.460 | 72,000 | 71,500 | 4.735% | 500 | 0.033% | |||
| 11.440 | 212,500 | 211,500 | 14.007% | 1,000 | 0.066% | |||
| 11.420 | 127,000 | 127,000 | 8.411% | 0 | 0.000% | |||
| 11.400 | 213,500 | 213,500 | 14.139% | 0 | 0.000% | |||
| 11.380 | 82,500 | 81,500 | 5.397% | 1,000 | 0.066% | |||
| 11.360 | 108,000 | 100,000 | 6.623% | 8,000 | 0.530% | |||
| 11.340 | 96,500 | 89,500 | 5.927% | 7,000 | 0.464% | |||
| 11.320 | 75,500 | 75,000 | 4.967% | 500 | 0.033% | |||
| 11.300 | 130,990 | 128,500 | 8.510% | 2,490 | 0.165% | |||
| 11.280 | 81,000 | 80,000 | 5.298% | 1,000 | 0.066% | |||
| 11.260 | 19,500 | 19,500 | 1.291% | 0 | 0.000% | |||
| 11.240 | 3,000 | 3,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
