00179 德昌電機控股
按盤價 
22.440 +0.840 (+3.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 22.633
- 大手*
-
27%73%
- 22.767
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.900
- 124,000
- 0
- 22.880
- 39,000
- 0
- 22.860
- 96,500
- 0
- 22.840
- 55,500
- 0
- 22.820
- 59,500
- 0
- 22.800
- 63,000
- 0
- 22.780
- 42,000
- 0
- 22.760
- 146,500
- 0
- 22.740
- 147,500
- 0
- 22.720
- 199,000
- 0
- 22.700
- 52,500
- 334
- 22.640
- 67,000
- 0
- 22.620
- 56,500
- 0
- 22.560
- 50,000
- 0
- 22.540
- 55,000
- 0
- 22.500
- 82,000
- 0
- 22.300
- 70,000
- 0
- 22.200
- 44,500
- 0
- 22.100
- 42,500
- 0
- 21.980
- 39,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.900 | 124,000 | 124,000 | 6.607% | 0 | 0.000% | |||
| 22.880 | 39,000 | 39,000 | 2.078% | 0 | 0.000% | |||
| 22.860 | 96,500 | 96,500 | 5.142% | 0 | 0.000% | |||
| 22.840 | 55,500 | 55,500 | 2.957% | 0 | 0.000% | |||
| 22.820 | 59,500 | 59,500 | 3.170% | 0 | 0.000% | |||
| 22.800 | 63,000 | 63,000 | 3.357% | 0 | 0.000% | |||
| 22.780 | 42,000 | 42,000 | 2.238% | 0 | 0.000% | |||
| 22.760 | 146,500 | 146,500 | 7.806% | 0 | 0.000% | |||
| 22.740 | 147,500 | 147,500 | 7.859% | 0 | 0.000% | |||
| 22.720 | 199,000 | 199,000 | 10.604% | 0 | 0.000% | |||
| 22.700 | 52,834 | 52,500 | 2.797% | 334 | 0.018% | |||
| 22.640 | 67,000 | 67,000 | 3.570% | 0 | 0.000% | |||
| 22.620 | 56,500 | 56,500 | 3.011% | 0 | 0.000% | |||
| 22.560 | 50,000 | 50,000 | 2.664% | 0 | 0.000% | |||
| 22.540 | 55,000 | 55,000 | 2.931% | 0 | 0.000% | |||
| 22.500 | 82,000 | 82,000 | 4.369% | 0 | 0.000% | |||
| 22.300 | 70,000 | 70,000 | 3.730% | 0 | 0.000% | |||
| 22.200 | 44,500 | 44,500 | 2.371% | 0 | 0.000% | |||
| 22.100 | 42,500 | 42,500 | 2.265% | 0 | 0.000% | |||
| 21.980 | 39,500 | 39,500 | 2.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
