01789 愛康醫療
按盤價 
5.805 -0.035 (-0.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%22%41%24%
- 5.792
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 6,000
- 0
- 5.835
- 12,000
- 0
- 5.830
- 20,000
- 0
- 5.825
- 10,000
- 0
- 5.820
- 106,000
- 0
- 5.815
- 94,000
- 0
- 5.810
- 358,000
- 0
- 5.805
- 92,000
- 0
- 5.800
- 138,000
- 0
- 5.795
- 126,000
- 0
- 5.790
- 96,000
- 0
- 5.785
- 24,000
- 0
- 5.780
- 122,000
- 0
- 5.775
- 62,000
- 0
- 5.770
- 124,000
- 0
- 5.765
- 144,000
- 0
- 5.760
- 72,000
- 0
- 5.755
- 42,000
- 0
- 5.750
- 18,000
- 0
- 5.725
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 6,000 | 6,000 | 0.353% | 0 | 0.000% | |||
| 5.835 | 12,000 | 12,000 | 0.706% | 0 | 0.000% | |||
| 5.830 | 20,000 | 20,000 | 1.177% | 0 | 0.000% | |||
| 5.825 | 10,000 | 10,000 | 0.589% | 0 | 0.000% | |||
| 5.820 | 106,000 | 106,000 | 6.241% | 0 | 0.000% | |||
| 5.815 | 94,000 | 94,000 | 5.534% | 0 | 0.000% | |||
| 5.810 | 358,000 | 358,000 | 21.076% | 0 | 0.000% | |||
| 5.805 | 92,000 | 92,000 | 5.416% | 0 | 0.000% | |||
| 5.800 | 138,000 | 138,000 | 8.124% | 0 | 0.000% | |||
| 5.795 | 126,000 | 126,000 | 7.418% | 0 | 0.000% | |||
| 5.790 | 96,000 | 96,000 | 5.652% | 0 | 0.000% | |||
| 5.785 | 24,000 | 24,000 | 1.413% | 0 | 0.000% | |||
| 5.780 | 122,000 | 122,000 | 7.182% | 0 | 0.000% | |||
| 5.775 | 62,000 | 62,000 | 3.650% | 0 | 0.000% | |||
| 5.770 | 124,000 | 124,000 | 7.300% | 0 | 0.000% | |||
| 5.765 | 144,000 | 144,000 | 8.478% | 0 | 0.000% | |||
| 5.760 | 72,000 | 72,000 | 4.239% | 0 | 0.000% | |||
| 5.755 | 42,000 | 42,000 | 2.473% | 0 | 0.000% | |||
| 5.750 | 18,000 | 18,000 | 1.060% | 0 | 0.000% | |||
| 5.725 | 20,000 | 20,000 | 1.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
