01789 愛康醫療
按盤價 
4.720 +0.270 (+6.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%22%30%
- 4.624
- 大手*
-
100%
- 4.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 150,000
- 0
- 4.700
- 370,000
- 0
- 4.690
- 354,000
- 0
- 4.680
- 300,000
- 0
- 4.670
- 270,000
- 0
- 4.660
- 582,000
- 0
- 4.650
- 528,000
- 0
- 4.640
- 1,074,000
- 0
- 4.630
- 816,000
- 0
- 4.620
- 786,000
- 0
- 4.610
- 822,000
- 0
- 4.600
- 1,488,000
- 0
- 4.590
- 296,000
- 0
- 4.580
- 458,000
- 0
- 4.570
- 156,000
- 0
- 4.560
- 178,000
- 0
- 4.550
- 150,000
- 0
- 4.540
- 168,000
- 0
- 4.520
- 182,000
- 0
- 4.500
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 150,000 | 150,000 | 1.534% | 0 | 0.000% | |||
| 4.700 | 370,000 | 370,000 | 3.785% | 0 | 0.000% | |||
| 4.690 | 354,000 | 354,000 | 3.621% | 0 | 0.000% | |||
| 4.680 | 300,000 | 300,000 | 3.069% | 0 | 0.000% | |||
| 4.670 | 270,000 | 270,000 | 2.762% | 0 | 0.000% | |||
| 4.660 | 582,000 | 582,000 | 5.953% | 0 | 0.000% | |||
| 4.650 | 528,000 | 528,000 | 5.401% | 0 | 0.000% | |||
| 4.640 | 1,074,000 | 1,074,000 | 10.986% | 0 | 0.000% | |||
| 4.630 | 816,000 | 816,000 | 8.347% | 0 | 0.000% | |||
| 4.620 | 786,000 | 786,000 | 8.040% | 0 | 0.000% | |||
| 4.610 | 822,000 | 822,000 | 8.408% | 0 | 0.000% | |||
| 4.600 | 1,488,000 | 1,488,000 | 15.221% | 0 | 0.000% | |||
| 4.590 | 296,000 | 296,000 | 3.028% | 0 | 0.000% | |||
| 4.580 | 458,000 | 458,000 | 4.685% | 0 | 0.000% | |||
| 4.570 | 156,000 | 156,000 | 1.596% | 0 | 0.000% | |||
| 4.560 | 178,000 | 178,000 | 1.821% | 0 | 0.000% | |||
| 4.550 | 150,000 | 150,000 | 1.534% | 0 | 0.000% | |||
| 4.540 | 168,000 | 168,000 | 1.718% | 0 | 0.000% | |||
| 4.520 | 182,000 | 182,000 | 1.862% | 0 | 0.000% | |||
| 4.500 | 226,000 | 226,000 | 2.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
