01788 國泰君安國際
按盤價 
3.090 +0.670 (+27.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%51%45%2%
- 3.170
- 大手*
-
2%51%46%1%
- 3.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.400
- 42,578,000
- 0
- 3.390
- 36,604,000
- 0
- 3.360
- 41,440,000
- 0
- 3.350
- 36,290,000
- 100
- 3.340
- 34,064,000
- 0
- 3.330
- 33,312,000
- 20
- 3.320
- 35,604,000
- 0
- 3.310
- 54,790,000
- 980
- 3.300
- 72,504,000
- 504
- 3.290
- 44,977,000
- 200
- 3.280
- 41,699,000
- 0
- 3.170
- 34,632,000
- 0
- 3.160
- 32,744,000
- 0
- 3.150
- 46,361,000
- 100
- 3.140
- 42,176,000
- 0
- 3.130
- 38,874,000
- 0
- 3.120
- 45,542,000
- 0
- 3.110
- 65,680,000
- 2,000
- 3.100
- 84,789,000
- 0
- 3.090
- 59,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.400 | 42,578,000 | 42,578,000 | 2.407% | 0 | 0.000% | |||
| 3.390 | 36,604,000 | 36,604,000 | 2.069% | 0 | 0.000% | |||
| 3.360 | 41,440,000 | 41,440,000 | 2.343% | 0 | 0.000% | |||
| 3.350 | 36,290,100 | 36,290,000 | 2.052% | 100 | 0.000% | |||
| 3.340 | 34,064,000 | 34,064,000 | 1.926% | 0 | 0.000% | |||
| 3.330 | 33,312,020 | 33,312,000 | 1.883% | 20 | 0.000% | |||
| 3.320 | 35,604,000 | 35,604,000 | 2.013% | 0 | 0.000% | |||
| 3.310 | 54,790,980 | 54,790,000 | 3.097% | 980 | 0.000% | |||
| 3.300 | 72,504,504 | 72,504,000 | 4.099% | 504 | 0.000% | |||
| 3.290 | 44,977,200 | 44,977,000 | 2.543% | 200 | 0.000% | |||
| 3.280 | 41,699,000 | 41,699,000 | 2.357% | 0 | 0.000% | |||
| 3.170 | 34,632,000 | 34,632,000 | 1.958% | 0 | 0.000% | |||
| 3.160 | 32,744,000 | 32,744,000 | 1.851% | 0 | 0.000% | |||
| 3.150 | 46,361,100 | 46,361,000 | 2.621% | 100 | 0.000% | |||
| 3.140 | 42,176,000 | 42,176,000 | 2.384% | 0 | 0.000% | |||
| 3.130 | 38,874,000 | 38,874,000 | 2.198% | 0 | 0.000% | |||
| 3.120 | 45,542,000 | 45,542,000 | 2.575% | 0 | 0.000% | |||
| 3.110 | 65,682,000 | 65,680,000 | 3.713% | 2,000 | 0.000% | |||
| 3.100 | 84,789,000 | 84,789,000 | 4.793% | 0 | 0.000% | |||
| 3.090 | 59,360,000 | 59,360,000 | 3.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
