01787 山東黃金
按盤價 
28.360 -1.340 (-4.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%27%26%
- 28.526
- 大手*
-
15%29%15%41%
- 28.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.060
- 316,500
- 0
- 29.000
- 573,500
- 0
- 28.600
- 510,000
- 250
- 28.580
- 387,750
- 750
- 28.560
- 507,500
- 250
- 28.540
- 695,500
- 2,081
- 28.520
- 630,750
- 750
- 28.500
- 777,000
- 2,004
- 28.480
- 432,750
- 250
- 28.460
- 412,500
- 1,750
- 28.440
- 366,750
- 500
- 28.420
- 739,750
- 500
- 28.400
- 1,098,750
- 3,153
- 28.380
- 793,750
- 2,500
- 28.360
- 2,050,750
- 1,750
- 28.340
- 1,115,500
- 1,700
- 28.320
- 1,137,250
- 500
- 28.300
- 1,195,000
- 2,500
- 28.280
- 458,500
- 0
- 28.260
- 353,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.060 | 316,500 | 316,500 | 1.692% | 0 | 0.000% | |||
| 29.000 | 573,500 | 573,500 | 3.065% | 0 | 0.000% | |||
| 28.600 | 510,250 | 510,000 | 2.726% | 250 | 0.001% | |||
| 28.580 | 388,500 | 387,750 | 2.073% | 750 | 0.004% | |||
| 28.560 | 507,750 | 507,500 | 2.713% | 250 | 0.001% | |||
| 28.540 | 697,581 | 695,500 | 3.717% | 2,081 | 0.011% | |||
| 28.520 | 631,500 | 630,750 | 3.371% | 750 | 0.004% | |||
| 28.500 | 779,004 | 777,000 | 4.153% | 2,004 | 0.011% | |||
| 28.480 | 433,000 | 432,750 | 2.313% | 250 | 0.001% | |||
| 28.460 | 414,250 | 412,500 | 2.205% | 1,750 | 0.009% | |||
| 28.440 | 367,250 | 366,750 | 1.960% | 500 | 0.003% | |||
| 28.420 | 740,250 | 739,750 | 3.954% | 500 | 0.003% | |||
| 28.400 | 1,101,903 | 1,098,750 | 5.873% | 3,153 | 0.017% | |||
| 28.380 | 796,250 | 793,750 | 4.243% | 2,500 | 0.013% | |||
| 28.360 | 2,052,500 | 2,050,750 | 10.961% | 1,750 | 0.009% | |||
| 28.340 | 1,117,200 | 1,115,500 | 5.962% | 1,700 | 0.009% | |||
| 28.320 | 1,137,750 | 1,137,250 | 6.079% | 500 | 0.003% | |||
| 28.300 | 1,197,500 | 1,195,000 | 6.387% | 2,500 | 0.013% | |||
| 28.280 | 458,500 | 458,500 | 2.451% | 0 | 0.000% | |||
| 28.260 | 353,000 | 353,000 | 1.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
