01787 山東黃金
按盤價 
23.080 +1.360 (+6.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%15%30%
- 22.992
- 大手*
-
30%25%45%
- 22.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.220
- 734,250
- 8,000
- 23.200
- 622,000
- 1,500
- 23.180
- 452,500
- 3,250
- 23.160
- 595,750
- 3,750
- 23.140
- 741,750
- 2,250
- 23.120
- 789,500
- 5,750
- 23.100
- 923,250
- 5,750
- 23.080
- 1,231,000
- 5,000
- 23.060
- 1,525,500
- 4,600
- 23.040
- 1,351,000
- 3,500
- 23.020
- 1,376,250
- 7,300
- 23.000
- 1,383,250
- 3,960
- 22.980
- 629,250
- 0
- 22.960
- 502,000
- 0
- 22.920
- 508,250
- 0
- 22.900
- 396,500
- 2,000
- 22.840
- 476,500
- 250
- 22.820
- 630,250
- 0
- 22.800
- 1,022,750
- 0
- 22.720
- 834,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.220 | 742,250 | 734,250 | 3.584% | 8,000 | 0.039% | |||
| 23.200 | 623,500 | 622,000 | 3.036% | 1,500 | 0.007% | |||
| 23.180 | 455,750 | 452,500 | 2.209% | 3,250 | 0.016% | |||
| 23.160 | 599,500 | 595,750 | 2.908% | 3,750 | 0.018% | |||
| 23.140 | 744,000 | 741,750 | 3.621% | 2,250 | 0.011% | |||
| 23.120 | 795,250 | 789,500 | 3.854% | 5,750 | 0.028% | |||
| 23.100 | 929,000 | 923,250 | 4.507% | 5,750 | 0.028% | |||
| 23.080 | 1,236,000 | 1,231,000 | 6.009% | 5,000 | 0.024% | |||
| 23.060 | 1,530,100 | 1,525,500 | 7.447% | 4,600 | 0.022% | |||
| 23.040 | 1,354,500 | 1,351,000 | 6.595% | 3,500 | 0.017% | |||
| 23.020 | 1,383,550 | 1,376,250 | 6.718% | 7,300 | 0.036% | |||
| 23.000 | 1,387,210 | 1,383,250 | 6.752% | 3,960 | 0.019% | |||
| 22.980 | 629,250 | 629,250 | 3.072% | 0 | 0.000% | |||
| 22.960 | 502,000 | 502,000 | 2.451% | 0 | 0.000% | |||
| 22.920 | 508,250 | 508,250 | 2.481% | 0 | 0.000% | |||
| 22.900 | 398,500 | 396,500 | 1.936% | 2,000 | 0.010% | |||
| 22.840 | 476,750 | 476,500 | 2.326% | 250 | 0.001% | |||
| 22.820 | 630,250 | 630,250 | 3.077% | 0 | 0.000% | |||
| 22.800 | 1,022,750 | 1,022,750 | 4.993% | 0 | 0.000% | |||
| 22.720 | 834,750 | 834,750 | 4.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
