01783 晉景新能
按盤價 
4.815 -0.020 (-0.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%19%13%
- 4.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.865
- 142,000
- 0
- 4.860
- 143,000
- 0
- 4.855
- 228,000
- 0
- 4.850
- 108,000
- 0
- 4.845
- 621,000
- 0
- 4.840
- 202,000
- 0
- 4.835
- 290,000
- 0
- 4.830
- 494,000
- 0
- 4.825
- 360,000
- 0
- 4.820
- 426,000
- 0
- 4.815
- 507,000
- 0
- 4.810
- 175,000
- 0
- 4.805
- 237,000
- 1,000
- 4.800
- 309,000
- 0
- 4.795
- 161,000
- 0
- 4.790
- 39,000
- 0
- 4.785
- 122,000
- 0
- 4.775
- 23,000
- 0
- 4.770
- 99,000
- 0
- 4.750
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.865 | 142,000 | 142,000 | 2.978% | 0 | 0.000% | |||
| 4.860 | 143,000 | 143,000 | 2.999% | 0 | 0.000% | |||
| 4.855 | 228,000 | 228,000 | 4.782% | 0 | 0.000% | |||
| 4.850 | 108,000 | 108,000 | 2.265% | 0 | 0.000% | |||
| 4.845 | 621,000 | 621,000 | 13.024% | 0 | 0.000% | |||
| 4.840 | 202,000 | 202,000 | 4.237% | 0 | 0.000% | |||
| 4.835 | 290,000 | 290,000 | 6.082% | 0 | 0.000% | |||
| 4.830 | 494,000 | 494,000 | 10.361% | 0 | 0.000% | |||
| 4.825 | 360,000 | 360,000 | 7.550% | 0 | 0.000% | |||
| 4.820 | 426,000 | 426,000 | 8.935% | 0 | 0.000% | |||
| 4.815 | 507,000 | 507,000 | 10.633% | 0 | 0.000% | |||
| 4.810 | 175,000 | 175,000 | 3.670% | 0 | 0.000% | |||
| 4.805 | 238,000 | 237,000 | 4.971% | 1,000 | 0.021% | |||
| 4.800 | 309,000 | 309,000 | 6.481% | 0 | 0.000% | |||
| 4.795 | 161,000 | 161,000 | 3.377% | 0 | 0.000% | |||
| 4.790 | 39,000 | 39,000 | 0.818% | 0 | 0.000% | |||
| 4.785 | 122,000 | 122,000 | 2.559% | 0 | 0.000% | |||
| 4.775 | 23,000 | 23,000 | 0.482% | 0 | 0.000% | |||
| 4.770 | 99,000 | 99,000 | 2.076% | 0 | 0.000% | |||
| 4.750 | 26,000 | 26,000 | 0.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
