01772 贛鋒鋰業
按盤價 
60.800 -1.050 (-1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 60.943
- 大手*
-
49%51%
- 60.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.550
- 168,400
- 600
- 61.500
- 268,800
- 0
- 61.450
- 159,200
- 3,400
- 61.300
- 220,600
- 600
- 61.250
- 190,000
- 800
- 61.200
- 256,600
- 3,200
- 61.150
- 206,600
- 800
- 61.100
- 390,600
- 3,200
- 61.050
- 196,400
- 2,000
- 61.000
- 432,800
- 2,040
- 60.950
- 179,400
- 2,600
- 60.800
- 281,200
- 3,600
- 60.750
- 163,200
- 1,630
- 60.700
- 182,400
- 2,000
- 60.650
- 194,000
- 1,000
- 60.600
- 173,400
- 600
- 60.550
- 171,600
- 2,000
- 60.500
- 227,000
- 1,440
- 60.450
- 164,200
- 830
- 60.400
- 242,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.550 | 169,000 | 168,400 | 2.906% | 600 | 0.010% | |||
| 61.500 | 268,800 | 268,800 | 4.638% | 0 | 0.000% | |||
| 61.450 | 162,600 | 159,200 | 2.747% | 3,400 | 0.059% | |||
| 61.300 | 221,200 | 220,600 | 3.806% | 600 | 0.010% | |||
| 61.250 | 190,800 | 190,000 | 3.278% | 800 | 0.014% | |||
| 61.200 | 259,800 | 256,600 | 4.427% | 3,200 | 0.055% | |||
| 61.150 | 207,400 | 206,600 | 3.565% | 800 | 0.014% | |||
| 61.100 | 393,800 | 390,600 | 6.740% | 3,200 | 0.055% | |||
| 61.050 | 198,400 | 196,400 | 3.389% | 2,000 | 0.035% | |||
| 61.000 | 434,840 | 432,800 | 7.468% | 2,040 | 0.035% | |||
| 60.950 | 182,000 | 179,400 | 3.095% | 2,600 | 0.045% | |||
| 60.800 | 284,800 | 281,200 | 4.852% | 3,600 | 0.062% | |||
| 60.750 | 164,830 | 163,200 | 2.816% | 1,630 | 0.028% | |||
| 60.700 | 184,400 | 182,400 | 3.147% | 2,000 | 0.035% | |||
| 60.650 | 195,000 | 194,000 | 3.347% | 1,000 | 0.017% | |||
| 60.600 | 174,000 | 173,400 | 2.992% | 600 | 0.010% | |||
| 60.550 | 173,600 | 171,600 | 2.961% | 2,000 | 0.035% | |||
| 60.500 | 228,440 | 227,000 | 3.917% | 1,440 | 0.025% | |||
| 60.450 | 165,030 | 164,200 | 2.833% | 830 | 0.014% | |||
| 60.400 | 243,200 | 242,200 | 4.179% | 1,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
