01772 贛鋒鋰業
按盤價 
63.050 -0.200 (-0.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 63.249
- 大手*
-
79%21%
- 63.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.750
- 91,600
- 200
- 63.700
- 199,000
- 200
- 63.650
- 117,200
- 0
- 63.600
- 94,000
- 0
- 63.550
- 88,800
- 0
- 63.500
- 96,600
- 0
- 63.450
- 131,400
- 800
- 63.400
- 195,800
- 0
- 63.350
- 132,200
- 600
- 63.300
- 114,000
- 600
- 63.250
- 138,400
- 1,200
- 63.200
- 146,800
- 0
- 63.150
- 197,400
- 0
- 63.100
- 165,400
- 0
- 63.000
- 222,600
- 0
- 62.950
- 91,200
- 100
- 62.900
- 117,600
- 40
- 62.850
- 86,800
- 50
- 62.700
- 104,000
- 80
- 62.600
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.750 | 91,800 | 91,600 | 2.548% | 200 | 0.006% | |||
| 63.700 | 199,200 | 199,000 | 5.535% | 200 | 0.006% | |||
| 63.650 | 117,200 | 117,200 | 3.260% | 0 | 0.000% | |||
| 63.600 | 94,000 | 94,000 | 2.615% | 0 | 0.000% | |||
| 63.550 | 88,800 | 88,800 | 2.470% | 0 | 0.000% | |||
| 63.500 | 96,600 | 96,600 | 2.687% | 0 | 0.000% | |||
| 63.450 | 132,200 | 131,400 | 3.655% | 800 | 0.022% | |||
| 63.400 | 195,800 | 195,800 | 5.446% | 0 | 0.000% | |||
| 63.350 | 132,800 | 132,200 | 3.677% | 600 | 0.017% | |||
| 63.300 | 114,600 | 114,000 | 3.171% | 600 | 0.017% | |||
| 63.250 | 139,600 | 138,400 | 3.850% | 1,200 | 0.033% | |||
| 63.200 | 146,800 | 146,800 | 4.083% | 0 | 0.000% | |||
| 63.150 | 197,400 | 197,400 | 5.491% | 0 | 0.000% | |||
| 63.100 | 165,400 | 165,400 | 4.601% | 0 | 0.000% | |||
| 63.000 | 222,600 | 222,600 | 6.192% | 0 | 0.000% | |||
| 62.950 | 91,300 | 91,200 | 2.537% | 100 | 0.003% | |||
| 62.900 | 117,640 | 117,600 | 3.271% | 40 | 0.001% | |||
| 62.850 | 86,850 | 86,800 | 2.414% | 50 | 0.001% | |||
| 62.700 | 104,080 | 104,000 | 2.893% | 80 | 0.002% | |||
| 62.600 | 116,000 | 116,000 | 3.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
