00177 江蘇寧滬高速公路
按盤價 
9.705 +0.010 (+0.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%9%39%
- 9.643
- 大手*
-
100%
- 9.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.685
- 26,000
- 0
- 9.680
- 54,000
- 0
- 9.675
- 82,000
- 2,000
- 9.670
- 210,000
- 4,000
- 9.665
- 242,000
- 2,000
- 9.660
- 86,000
- 4,000
- 9.655
- 66,000
- 0
- 9.650
- 228,000
- 0
- 9.645
- 154,000
- 4,000
- 9.640
- 86,000
- 0
- 9.635
- 96,000
- 2,000
- 9.630
- 82,000
- 0
- 9.625
- 22,000
- 0
- 9.620
- 58,000
- 0
- 9.615
- 18,000
- 0
- 9.610
- 58,000
- 0
- 9.605
- 44,000
- 2,000
- 9.600
- 198,000
- 0
- 9.595
- 54,000
- 0
- 9.590
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.685 | 26,000 | 26,000 | 1.300% | 0 | 0.000% | |||
| 9.680 | 54,000 | 54,000 | 2.700% | 0 | 0.000% | |||
| 9.675 | 84,000 | 82,000 | 4.100% | 2,000 | 0.100% | |||
| 9.670 | 214,000 | 210,000 | 10.500% | 4,000 | 0.200% | |||
| 9.665 | 244,000 | 242,000 | 12.100% | 2,000 | 0.100% | |||
| 9.660 | 90,000 | 86,000 | 4.300% | 4,000 | 0.200% | |||
| 9.655 | 66,000 | 66,000 | 3.300% | 0 | 0.000% | |||
| 9.650 | 228,000 | 228,000 | 11.400% | 0 | 0.000% | |||
| 9.645 | 158,000 | 154,000 | 7.700% | 4,000 | 0.200% | |||
| 9.640 | 86,000 | 86,000 | 4.300% | 0 | 0.000% | |||
| 9.635 | 98,000 | 96,000 | 4.800% | 2,000 | 0.100% | |||
| 9.630 | 82,000 | 82,000 | 4.100% | 0 | 0.000% | |||
| 9.625 | 22,000 | 22,000 | 1.100% | 0 | 0.000% | |||
| 9.620 | 58,000 | 58,000 | 2.900% | 0 | 0.000% | |||
| 9.615 | 18,000 | 18,000 | 0.900% | 0 | 0.000% | |||
| 9.610 | 58,000 | 58,000 | 2.900% | 0 | 0.000% | |||
| 9.605 | 46,000 | 44,000 | 2.200% | 2,000 | 0.100% | |||
| 9.600 | 198,000 | 198,000 | 9.900% | 0 | 0.000% | |||
| 9.595 | 54,000 | 54,000 | 2.700% | 0 | 0.000% | |||
| 9.590 | 46,000 | 46,000 | 2.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
