00177 江蘇寧滬高速公路
按盤價 
10.340 -0.190 (-1.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%42%21%
- 10.437
- 大手*
-
- 10.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.540
- 6,000
- 0
- 10.520
- 16,000
- 0
- 10.510
- 54,000
- 0
- 10.500
- 346,000
- 0
- 10.490
- 1,012,000
- 0
- 10.480
- 818,000
- 31,074
- 10.470
- 490,000
- 12,000
- 10.460
- 522,000
- 57,200
- 10.450
- 196,000
- 16,000
- 10.440
- 414,000
- 14,000
- 10.430
- 216,000
- 18,000
- 10.420
- 144,000
- 0
- 10.410
- 88,000
- 0
- 10.400
- 262,000
- 0
- 10.390
- 258,000
- 0
- 10.380
- 278,000
- 1,898
- 10.370
- 460,000
- 0
- 10.360
- 136,000
- 0
- 10.350
- 32,000
- 0
- 10.340
- 710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.540 | 6,000 | 6,000 | 0.089% | 0 | 0.000% | |||
| 10.520 | 16,000 | 16,000 | 0.238% | 0 | 0.000% | |||
| 10.510 | 54,000 | 54,000 | 0.804% | 0 | 0.000% | |||
| 10.500 | 346,000 | 346,000 | 5.151% | 0 | 0.000% | |||
| 10.490 | 1,012,000 | 1,012,000 | 15.067% | 0 | 0.000% | |||
| 10.480 | 849,074 | 818,000 | 12.179% | 31,074 | 0.463% | |||
| 10.470 | 502,000 | 490,000 | 7.295% | 12,000 | 0.179% | |||
| 10.460 | 579,200 | 522,000 | 7.772% | 57,200 | 0.852% | |||
| 10.450 | 212,000 | 196,000 | 2.918% | 16,000 | 0.238% | |||
| 10.440 | 428,000 | 414,000 | 6.164% | 14,000 | 0.208% | |||
| 10.430 | 234,000 | 216,000 | 3.216% | 18,000 | 0.268% | |||
| 10.420 | 144,000 | 144,000 | 2.144% | 0 | 0.000% | |||
| 10.410 | 88,000 | 88,000 | 1.310% | 0 | 0.000% | |||
| 10.400 | 262,000 | 262,000 | 3.901% | 0 | 0.000% | |||
| 10.390 | 258,000 | 258,000 | 3.841% | 0 | 0.000% | |||
| 10.380 | 279,898 | 278,000 | 4.139% | 1,898 | 0.028% | |||
| 10.370 | 460,000 | 460,000 | 6.849% | 0 | 0.000% | |||
| 10.360 | 136,000 | 136,000 | 2.025% | 0 | 0.000% | |||
| 10.350 | 32,000 | 32,000 | 0.476% | 0 | 0.000% | |||
| 10.340 | 710,000 | 710,000 | 10.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
