01766 中國中車
按盤價 
5.490 +0.080 (+1.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%51%21%12%
- 5.492
- 大手*
-
6%61%16%17%
- 5.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 134,000
- 0
- 5.530
- 1,787,000
- 0
- 5.520
- 4,397,000
- 0
- 5.510
- 3,831,000
- 0
- 5.500
- 5,396,000
- 0
- 5.490
- 4,609,000
- 0
- 5.480
- 5,486,000
- 2,000
- 5.470
- 3,868,000
- 700
- 5.460
- 819,000
- 1,000
- 5.450
- 394,000
- 1,000
- 5.440
- 297,000
- 0
- 5.430
- 381,000
- 0
- 5.420
- 370,000
- 0
- 5.410
- 233,000
- 0
- 5.400
- 126,000
- 0
- 5.390
- 138,000
- 0
- 5.380
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 134,000 | 134,000 | 0.414% | 0 | 0.000% | |||
| 5.530 | 1,787,000 | 1,787,000 | 5.518% | 0 | 0.000% | |||
| 5.520 | 4,397,000 | 4,397,000 | 13.578% | 0 | 0.000% | |||
| 5.510 | 3,831,000 | 3,831,000 | 11.830% | 0 | 0.000% | |||
| 5.500 | 5,396,000 | 5,396,000 | 16.663% | 0 | 0.000% | |||
| 5.490 | 4,609,000 | 4,609,000 | 14.233% | 0 | 0.000% | |||
| 5.480 | 5,488,000 | 5,486,000 | 16.941% | 2,000 | 0.006% | |||
| 5.470 | 3,868,700 | 3,868,000 | 11.945% | 700 | 0.002% | |||
| 5.460 | 820,000 | 819,000 | 2.529% | 1,000 | 0.003% | |||
| 5.450 | 395,000 | 394,000 | 1.217% | 1,000 | 0.003% | |||
| 5.440 | 297,000 | 297,000 | 0.917% | 0 | 0.000% | |||
| 5.430 | 381,000 | 381,000 | 1.177% | 0 | 0.000% | |||
| 5.420 | 370,000 | 370,000 | 1.143% | 0 | 0.000% | |||
| 5.410 | 233,000 | 233,000 | 0.720% | 0 | 0.000% | |||
| 5.400 | 126,000 | 126,000 | 0.389% | 0 | 0.000% | |||
| 5.390 | 138,000 | 138,000 | 0.426% | 0 | 0.000% | |||
| 5.380 | 97,000 | 97,000 | 0.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
