00175 吉利汽車
按盤價 
16.190 -0.400 (-2.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%6%18%45%
- 16.473
- 大手*
-
46%10%10%34%
- 16.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.670
- 763,000
- 3,000
- 16.540
- 386,000
- 18,000
- 16.530
- 468,000
- 9,113
- 16.520
- 575,000
- 10,000
- 16.510
- 1,145,000
- 39,000
- 16.500
- 2,203,000
- 29,100
- 16.490
- 895,000
- 33,000
- 16.480
- 727,000
- 22,323
- 16.470
- 647,000
- 23,000
- 16.460
- 606,000
- 27,000
- 16.450
- 716,000
- 34,000
- 16.440
- 307,000
- 11,000
- 16.430
- 495,000
- 12,000
- 16.420
- 737,000
- 18,100
- 16.410
- 732,000
- 9,860
- 16.400
- 369,000
- 11,000
- 16.390
- 400,000
- 12,000
- 16.330
- 575,000
- 3,000
- 16.260
- 338,000
- 22,000
- 16.220
- 300,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.670 | 766,000 | 763,000 | 4.051% | 3,000 | 0.016% | |||
| 16.540 | 404,000 | 386,000 | 2.049% | 18,000 | 0.096% | |||
| 16.530 | 477,113 | 468,000 | 2.485% | 9,113 | 0.048% | |||
| 16.520 | 585,000 | 575,000 | 3.053% | 10,000 | 0.053% | |||
| 16.510 | 1,184,000 | 1,145,000 | 6.079% | 39,000 | 0.207% | |||
| 16.500 | 2,232,100 | 2,203,000 | 11.696% | 29,100 | 0.154% | |||
| 16.490 | 928,000 | 895,000 | 4.752% | 33,000 | 0.175% | |||
| 16.480 | 749,323 | 727,000 | 3.860% | 22,323 | 0.119% | |||
| 16.470 | 670,000 | 647,000 | 3.435% | 23,000 | 0.122% | |||
| 16.460 | 633,000 | 606,000 | 3.217% | 27,000 | 0.143% | |||
| 16.450 | 750,000 | 716,000 | 3.801% | 34,000 | 0.181% | |||
| 16.440 | 318,000 | 307,000 | 1.630% | 11,000 | 0.058% | |||
| 16.430 | 507,000 | 495,000 | 2.628% | 12,000 | 0.064% | |||
| 16.420 | 755,100 | 737,000 | 3.913% | 18,100 | 0.096% | |||
| 16.410 | 741,860 | 732,000 | 3.886% | 9,860 | 0.052% | |||
| 16.400 | 380,000 | 369,000 | 1.959% | 11,000 | 0.058% | |||
| 16.390 | 412,000 | 400,000 | 2.124% | 12,000 | 0.064% | |||
| 16.330 | 578,000 | 575,000 | 3.053% | 3,000 | 0.016% | |||
| 16.260 | 360,000 | 338,000 | 1.794% | 22,000 | 0.117% | |||
| 16.220 | 311,000 | 300,000 | 1.593% | 11,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 15/09/2026 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
