00175 吉利汽車
按盤價 
18.020 +0.620 (+3.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%30%12%
- 17.836
- 大手*
-
10%39%44%7%
- 17.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.280
- 1,760,000
- 7,000
- 18.150
- 2,725,000
- 3,000
- 18.140
- 2,338,000
- 3,000
- 18.130
- 1,310,000
- 100
- 18.120
- 1,507,000
- 0
- 18.110
- 1,715,000
- 13,500
- 18.100
- 2,342,000
- 1,200
- 18.080
- 2,063,000
- 860
- 18.070
- 2,103,000
- 6,000
- 18.060
- 4,476,000
- 4,100
- 18.050
- 2,407,000
- 1,595
- 18.040
- 2,050,000
- 0
- 18.030
- 2,785,000
- 1,000
- 18.020
- 8,212,000
- 15,000
- 18.010
- 1,561,000
- 0
- 18.000
- 4,102,000
- 2,160
- 17.990
- 1,957,000
- 8,000
- 17.980
- 1,590,000
- 109
- 17.760
- 1,315,000
- 300
- 17.600
- 1,458,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.280 | 1,767,000 | 1,760,000 | 1.519% | 7,000 | 0.006% | |||
| 18.150 | 2,728,000 | 2,725,000 | 2.351% | 3,000 | 0.003% | |||
| 18.140 | 2,341,000 | 2,338,000 | 2.017% | 3,000 | 0.003% | |||
| 18.130 | 1,310,100 | 1,310,000 | 1.130% | 100 | 0.000% | |||
| 18.120 | 1,507,000 | 1,507,000 | 1.300% | 0 | 0.000% | |||
| 18.110 | 1,728,500 | 1,715,000 | 1.480% | 13,500 | 0.012% | |||
| 18.100 | 2,343,200 | 2,342,000 | 2.021% | 1,200 | 0.001% | |||
| 18.080 | 2,063,860 | 2,063,000 | 1.780% | 860 | 0.001% | |||
| 18.070 | 2,109,000 | 2,103,000 | 1.815% | 6,000 | 0.005% | |||
| 18.060 | 4,480,100 | 4,476,000 | 3.862% | 4,100 | 0.004% | |||
| 18.050 | 2,408,595 | 2,407,000 | 2.077% | 1,595 | 0.001% | |||
| 18.040 | 2,050,000 | 2,050,000 | 1.769% | 0 | 0.000% | |||
| 18.030 | 2,786,000 | 2,785,000 | 2.403% | 1,000 | 0.001% | |||
| 18.020 | 8,227,000 | 8,212,000 | 7.086% | 15,000 | 0.013% | |||
| 18.010 | 1,561,000 | 1,561,000 | 1.347% | 0 | 0.000% | |||
| 18.000 | 4,104,160 | 4,102,000 | 3.539% | 2,160 | 0.002% | |||
| 17.990 | 1,965,000 | 1,957,000 | 1.689% | 8,000 | 0.007% | |||
| 17.980 | 1,590,109 | 1,590,000 | 1.372% | 109 | 0.000% | |||
| 17.760 | 1,315,300 | 1,315,000 | 1.135% | 300 | 0.000% | |||
| 17.600 | 1,460,000 | 1,458,000 | 1.258% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
