00175 吉利汽車
按盤價 
16.620 -0.020 (-0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%23%30%
- 16.605
- 大手*
-
24%16%28%32%
- 16.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.820
- 1,310,000
- 0
- 16.780
- 1,218,000
- 7,000
- 16.760
- 1,203,000
- 44,000
- 16.740
- 2,493,000
- 0
- 16.720
- 2,537,000
- 8,030
- 16.700
- 2,603,000
- 21,054
- 16.680
- 4,069,000
- 5,229
- 16.660
- 4,561,000
- 32,000
- 16.640
- 3,236,000
- 5,000
- 16.620
- 4,974,000
- 10,000
- 16.600
- 2,831,000
- 12,000
- 16.580
- 1,878,000
- 3,571
- 16.560
- 1,624,000
- 17,000
- 16.540
- 1,319,000
- 15,000
- 16.520
- 1,325,000
- 15,500
- 16.480
- 1,548,000
- 3,339
- 16.460
- 1,285,000
- 0
- 16.440
- 1,310,000
- 0
- 16.340
- 1,250,000
- 491
- 16.300
- 1,308,000
- 1,544
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.820 | 1,310,000 | 1,310,000 | 2.493% | 0 | 0.000% | |||
| 16.780 | 1,225,000 | 1,218,000 | 2.318% | 7,000 | 0.013% | |||
| 16.760 | 1,247,000 | 1,203,000 | 2.290% | 44,000 | 0.084% | |||
| 16.740 | 2,493,000 | 2,493,000 | 4.745% | 0 | 0.000% | |||
| 16.720 | 2,545,030 | 2,537,000 | 4.828% | 8,030 | 0.015% | |||
| 16.700 | 2,624,054 | 2,603,000 | 4.954% | 21,054 | 0.040% | |||
| 16.680 | 4,074,229 | 4,069,000 | 7.744% | 5,229 | 0.010% | |||
| 16.660 | 4,593,000 | 4,561,000 | 8.681% | 32,000 | 0.061% | |||
| 16.640 | 3,241,000 | 3,236,000 | 6.159% | 5,000 | 0.010% | |||
| 16.620 | 4,984,000 | 4,974,000 | 9.467% | 10,000 | 0.019% | |||
| 16.600 | 2,843,000 | 2,831,000 | 5.388% | 12,000 | 0.023% | |||
| 16.580 | 1,881,571 | 1,878,000 | 3.574% | 3,571 | 0.007% | |||
| 16.560 | 1,641,000 | 1,624,000 | 3.091% | 17,000 | 0.032% | |||
| 16.540 | 1,334,000 | 1,319,000 | 2.510% | 15,000 | 0.029% | |||
| 16.520 | 1,340,500 | 1,325,000 | 2.522% | 15,500 | 0.029% | |||
| 16.480 | 1,551,339 | 1,548,000 | 2.946% | 3,339 | 0.006% | |||
| 16.460 | 1,285,000 | 1,285,000 | 2.446% | 0 | 0.000% | |||
| 16.440 | 1,310,000 | 1,310,000 | 2.493% | 0 | 0.000% | |||
| 16.340 | 1,250,491 | 1,250,000 | 2.379% | 491 | 0.001% | |||
| 16.300 | 1,309,544 | 1,308,000 | 2.489% | 1,544 | 0.003% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
