00175 吉利汽車
按盤價 
16.160 -0.640 (-3.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%23%38%
- 16.298
- 大手*
-
16%14%28%42%
- 16.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.470
- 816,000
- 4,050
- 16.430
- 823,000
- 3,199
- 16.390
- 1,234,000
- 6,000
- 16.350
- 859,000
- 5,000
- 16.310
- 1,077,000
- 6,020
- 16.300
- 3,618,000
- 50,636
- 16.290
- 1,811,000
- 25,000
- 16.280
- 1,570,000
- 11,000
- 16.270
- 3,167,000
- 75,010
- 16.260
- 2,862,000
- 85,000
- 16.250
- 2,619,000
- 34,500
- 16.240
- 2,654,000
- 69,000
- 16.230
- 1,811,000
- 17,335
- 16.220
- 1,131,000
- 11,000
- 16.200
- 2,176,000
- 1,950
- 16.150
- 1,006,000
- 17,000
- 16.140
- 871,000
- 10,000
- 16.120
- 1,068,000
- 40,000
- 16.110
- 902,000
- 0
- 16.100
- 839,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.470 | 820,050 | 816,000 | 1.696% | 4,050 | 0.008% | |||
| 16.430 | 826,199 | 823,000 | 1.710% | 3,199 | 0.007% | |||
| 16.390 | 1,240,000 | 1,234,000 | 2.564% | 6,000 | 0.012% | |||
| 16.350 | 864,000 | 859,000 | 1.785% | 5,000 | 0.010% | |||
| 16.310 | 1,083,020 | 1,077,000 | 2.238% | 6,020 | 0.013% | |||
| 16.300 | 3,668,636 | 3,618,000 | 7.518% | 50,636 | 0.105% | |||
| 16.290 | 1,836,000 | 1,811,000 | 3.763% | 25,000 | 0.052% | |||
| 16.280 | 1,581,000 | 1,570,000 | 3.262% | 11,000 | 0.023% | |||
| 16.270 | 3,242,010 | 3,167,000 | 6.580% | 75,010 | 0.156% | |||
| 16.260 | 2,947,000 | 2,862,000 | 5.947% | 85,000 | 0.177% | |||
| 16.250 | 2,653,500 | 2,619,000 | 5.442% | 34,500 | 0.072% | |||
| 16.240 | 2,723,000 | 2,654,000 | 5.515% | 69,000 | 0.143% | |||
| 16.230 | 1,828,335 | 1,811,000 | 3.763% | 17,335 | 0.036% | |||
| 16.220 | 1,142,000 | 1,131,000 | 2.350% | 11,000 | 0.023% | |||
| 16.200 | 2,177,950 | 2,176,000 | 4.521% | 1,950 | 0.004% | |||
| 16.150 | 1,023,000 | 1,006,000 | 2.090% | 17,000 | 0.035% | |||
| 16.140 | 881,000 | 871,000 | 1.810% | 10,000 | 0.021% | |||
| 16.120 | 1,108,000 | 1,068,000 | 2.219% | 40,000 | 0.083% | |||
| 16.110 | 902,000 | 902,000 | 1.874% | 0 | 0.000% | |||
| 16.100 | 848,000 | 839,000 | 1.743% | 9,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
