01712 龍資源
按盤價 
8.100 -0.590 (-6.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%24%37%
- 8.286
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.590
- 108,000
- 0
- 8.580
- 155,000
- 0
- 8.560
- 46,000
- 0
- 8.540
- 30,000
- 0
- 8.520
- 30,000
- 0
- 8.510
- 155,000
- 0
- 8.450
- 92,000
- 0
- 8.400
- 35,000
- 0
- 8.230
- 105,000
- 0
- 8.180
- 31,000
- 0
- 8.160
- 53,000
- 0
- 8.150
- 68,000
- 0
- 8.130
- 39,000
- 0
- 8.120
- 190,000
- 0
- 8.110
- 64,000
- 0
- 8.100
- 190,000
- 0
- 8.060
- 47,000
- 0
- 8.050
- 111,000
- 0
- 8.030
- 40,000
- 0
- 8.000
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.590 | 108,000 | 108,000 | 5.720% | 0 | 0.000% | |||
| 8.580 | 155,000 | 155,000 | 8.210% | 0 | 0.000% | |||
| 8.560 | 46,000 | 46,000 | 2.436% | 0 | 0.000% | |||
| 8.540 | 30,000 | 30,000 | 1.589% | 0 | 0.000% | |||
| 8.520 | 30,000 | 30,000 | 1.589% | 0 | 0.000% | |||
| 8.510 | 155,000 | 155,000 | 8.210% | 0 | 0.000% | |||
| 8.450 | 92,000 | 92,000 | 4.873% | 0 | 0.000% | |||
| 8.400 | 35,000 | 35,000 | 1.854% | 0 | 0.000% | |||
| 8.230 | 105,000 | 105,000 | 5.561% | 0 | 0.000% | |||
| 8.180 | 31,000 | 31,000 | 1.642% | 0 | 0.000% | |||
| 8.160 | 53,000 | 53,000 | 2.807% | 0 | 0.000% | |||
| 8.150 | 68,000 | 68,000 | 3.602% | 0 | 0.000% | |||
| 8.130 | 39,000 | 39,000 | 2.066% | 0 | 0.000% | |||
| 8.120 | 190,000 | 190,000 | 10.064% | 0 | 0.000% | |||
| 8.110 | 64,000 | 64,000 | 3.390% | 0 | 0.000% | |||
| 8.100 | 190,000 | 190,000 | 10.064% | 0 | 0.000% | |||
| 8.060 | 47,000 | 47,000 | 2.489% | 0 | 0.000% | |||
| 8.050 | 111,000 | 111,000 | 5.879% | 0 | 0.000% | |||
| 8.030 | 40,000 | 40,000 | 2.119% | 0 | 0.000% | |||
| 8.000 | 28,000 | 28,000 | 1.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
