00017 新世界發展
按盤價 
6.820 -0.050 (-0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%26%20%
- 6.833
- 大手*
-
100%
- 6.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 218,000
- 0
- 6.940
- 30,000
- 0
- 6.930
- 192,000
- 0
- 6.920
- 437,000
- 0
- 6.910
- 86,000
- 1,000
- 6.900
- 27,000
- 0
- 6.890
- 22,000
- 0
- 6.880
- 32,000
- 0
- 6.870
- 23,000
- 0
- 6.850
- 27,000
- 0
- 6.840
- 29,000
- 0
- 6.830
- 101,000
- 0
- 6.820
- 491,000
- 1,002
- 6.810
- 623,000
- 0
- 6.800
- 426,000
- 657
- 6.790
- 226,000
- 0
- 6.780
- 226,000
- 0
- 6.770
- 243,000
- 0
- 6.760
- 211,000
- 0
- 6.750
- 118,000
- 274
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 218,000 | 218,000 | 5.640% | 0 | 0.000% | |||
| 6.940 | 30,000 | 30,000 | 0.776% | 0 | 0.000% | |||
| 6.930 | 192,000 | 192,000 | 4.968% | 0 | 0.000% | |||
| 6.920 | 437,000 | 437,000 | 11.307% | 0 | 0.000% | |||
| 6.910 | 87,000 | 86,000 | 2.225% | 1,000 | 0.026% | |||
| 6.900 | 27,000 | 27,000 | 0.699% | 0 | 0.000% | |||
| 6.890 | 22,000 | 22,000 | 0.569% | 0 | 0.000% | |||
| 6.880 | 32,000 | 32,000 | 0.828% | 0 | 0.000% | |||
| 6.870 | 23,000 | 23,000 | 0.595% | 0 | 0.000% | |||
| 6.850 | 27,000 | 27,000 | 0.699% | 0 | 0.000% | |||
| 6.840 | 29,000 | 29,000 | 0.750% | 0 | 0.000% | |||
| 6.830 | 101,000 | 101,000 | 2.613% | 0 | 0.000% | |||
| 6.820 | 492,002 | 491,000 | 12.704% | 1,002 | 0.026% | |||
| 6.810 | 623,000 | 623,000 | 16.119% | 0 | 0.000% | |||
| 6.800 | 426,657 | 426,000 | 11.022% | 657 | 0.017% | |||
| 6.790 | 226,000 | 226,000 | 5.847% | 0 | 0.000% | |||
| 6.780 | 226,000 | 226,000 | 5.847% | 0 | 0.000% | |||
| 6.770 | 243,000 | 243,000 | 6.287% | 0 | 0.000% | |||
| 6.760 | 211,000 | 211,000 | 5.459% | 0 | 0.000% | |||
| 6.750 | 118,274 | 118,000 | 3.053% | 274 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
