00017 新世界發展
按盤價 
11.750 +0.620 (+5.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 11.851
- 大手*
-
42%58%
- 11.841
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 767,000
- 580
- 12.100
- 792,000
- 700
- 12.000
- 1,355,000
- 0
- 11.990
- 429,000
- 0
- 11.950
- 362,000
- 0
- 11.890
- 310,000
- 0
- 11.880
- 390,000
- 0
- 11.870
- 353,000
- 0
- 11.850
- 859,000
- 0
- 11.820
- 563,000
- 0
- 11.800
- 1,955,000
- 0
- 11.780
- 354,000
- 0
- 11.770
- 582,000
- 1,000
- 11.760
- 335,000
- 0
- 11.750
- 1,335,000
- 0
- 11.710
- 401,000
- 0
- 11.700
- 1,434,000
- 70
- 11.680
- 329,000
- 1,000
- 11.600
- 500,000
- 0
- 11.500
- 306,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 767,580 | 767,000 | 3.354% | 580 | 0.003% | |||
| 12.100 | 792,700 | 792,000 | 3.463% | 700 | 0.003% | |||
| 12.000 | 1,355,000 | 1,355,000 | 5.925% | 0 | 0.000% | |||
| 11.990 | 429,000 | 429,000 | 1.876% | 0 | 0.000% | |||
| 11.950 | 362,000 | 362,000 | 1.583% | 0 | 0.000% | |||
| 11.890 | 310,000 | 310,000 | 1.356% | 0 | 0.000% | |||
| 11.880 | 390,000 | 390,000 | 1.705% | 0 | 0.000% | |||
| 11.870 | 353,000 | 353,000 | 1.544% | 0 | 0.000% | |||
| 11.850 | 859,000 | 859,000 | 3.756% | 0 | 0.000% | |||
| 11.820 | 563,000 | 563,000 | 2.462% | 0 | 0.000% | |||
| 11.800 | 1,955,000 | 1,955,000 | 8.549% | 0 | 0.000% | |||
| 11.780 | 354,000 | 354,000 | 1.548% | 0 | 0.000% | |||
| 11.770 | 583,000 | 582,000 | 2.545% | 1,000 | 0.004% | |||
| 11.760 | 335,000 | 335,000 | 1.465% | 0 | 0.000% | |||
| 11.750 | 1,335,000 | 1,335,000 | 5.838% | 0 | 0.000% | |||
| 11.710 | 401,000 | 401,000 | 1.753% | 0 | 0.000% | |||
| 11.700 | 1,434,070 | 1,434,000 | 6.270% | 70 | 0.000% | |||
| 11.680 | 330,000 | 329,000 | 1.439% | 1,000 | 0.004% | |||
| 11.600 | 500,000 | 500,000 | 2.186% | 0 | 0.000% | |||
| 11.500 | 306,500 | 306,000 | 1.338% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
