01686 新意網集團
按盤價 
6.880 +0.030 (+0.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%22%13%22%
- 6.838
- 大手*
-
70%30%
- 6.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 1,023,000
- 0
- 6.910
- 423,000
- 0
- 6.900
- 274,000
- 1,000
- 6.890
- 740,000
- 0
- 6.880
- 1,875,000
- 0
- 6.870
- 854,000
- 5,493
- 6.860
- 411,000
- 0
- 6.850
- 612,000
- 0
- 6.840
- 258,000
- 1,000
- 6.830
- 276,000
- 0
- 6.820
- 390,000
- 0
- 6.810
- 161,000
- 0
- 6.800
- 437,000
- 0
- 6.790
- 441,000
- 1,000
- 6.770
- 1,049,000
- 0
- 6.760
- 239,000
- 0
- 6.750
- 753,000
- 2,000
- 6.740
- 312,000
- 0
- 6.720
- 129,000
- 0
- 6.710
- 127,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 1,023,000 | 1,023,000 | 9.183% | 0 | 0.000% | |||
| 6.910 | 423,000 | 423,000 | 3.797% | 0 | 0.000% | |||
| 6.900 | 275,000 | 274,000 | 2.459% | 1,000 | 0.009% | |||
| 6.890 | 740,000 | 740,000 | 6.642% | 0 | 0.000% | |||
| 6.880 | 1,875,000 | 1,875,000 | 16.830% | 0 | 0.000% | |||
| 6.870 | 859,493 | 854,000 | 7.666% | 5,493 | 0.049% | |||
| 6.860 | 411,000 | 411,000 | 3.689% | 0 | 0.000% | |||
| 6.850 | 612,000 | 612,000 | 5.493% | 0 | 0.000% | |||
| 6.840 | 259,000 | 258,000 | 2.316% | 1,000 | 0.009% | |||
| 6.830 | 276,000 | 276,000 | 2.477% | 0 | 0.000% | |||
| 6.820 | 390,000 | 390,000 | 3.501% | 0 | 0.000% | |||
| 6.810 | 161,000 | 161,000 | 1.445% | 0 | 0.000% | |||
| 6.800 | 437,000 | 437,000 | 3.923% | 0 | 0.000% | |||
| 6.790 | 442,000 | 441,000 | 3.958% | 1,000 | 0.009% | |||
| 6.770 | 1,049,000 | 1,049,000 | 9.416% | 0 | 0.000% | |||
| 6.760 | 239,000 | 239,000 | 2.145% | 0 | 0.000% | |||
| 6.750 | 755,000 | 753,000 | 6.759% | 2,000 | 0.018% | |||
| 6.740 | 312,000 | 312,000 | 2.801% | 0 | 0.000% | |||
| 6.720 | 129,000 | 129,000 | 1.158% | 0 | 0.000% | |||
| 6.710 | 128,000 | 127,000 | 1.140% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
