01686 新意網集團
按盤價 
6.420 +0.400 (+6.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%51%25%16%
- 6.286
- 大手*
-
75%25%
- 6.342
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.440
- 326,000
- 0
- 6.430
- 448,000
- 0
- 6.420
- 667,000
- 3,036
- 6.410
- 740,000
- 0
- 6.400
- 793,000
- 0
- 6.390
- 482,000
- 0
- 6.380
- 759,000
- 0
- 6.370
- 888,000
- 0
- 6.360
- 682,000
- 0
- 6.350
- 562,000
- 0
- 6.340
- 327,000
- 0
- 6.330
- 494,000
- 0
- 6.320
- 415,000
- 0
- 6.310
- 589,000
- 0
- 6.300
- 643,000
- 0
- 6.280
- 494,000
- 0
- 6.140
- 362,000
- 0
- 6.110
- 308,000
- 0
- 6.100
- 983,000
- 0
- 6.090
- 912,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.440 | 326,000 | 326,000 | 2.216% | 0 | 0.000% | |||
| 6.430 | 448,000 | 448,000 | 3.046% | 0 | 0.000% | |||
| 6.420 | 670,036 | 667,000 | 4.534% | 3,036 | 0.021% | |||
| 6.410 | 740,000 | 740,000 | 5.031% | 0 | 0.000% | |||
| 6.400 | 793,000 | 793,000 | 5.391% | 0 | 0.000% | |||
| 6.390 | 482,000 | 482,000 | 3.277% | 0 | 0.000% | |||
| 6.380 | 759,000 | 759,000 | 5.160% | 0 | 0.000% | |||
| 6.370 | 888,000 | 888,000 | 6.037% | 0 | 0.000% | |||
| 6.360 | 682,000 | 682,000 | 4.636% | 0 | 0.000% | |||
| 6.350 | 562,000 | 562,000 | 3.821% | 0 | 0.000% | |||
| 6.340 | 327,000 | 327,000 | 2.223% | 0 | 0.000% | |||
| 6.330 | 494,000 | 494,000 | 3.358% | 0 | 0.000% | |||
| 6.320 | 415,000 | 415,000 | 2.821% | 0 | 0.000% | |||
| 6.310 | 589,000 | 589,000 | 4.004% | 0 | 0.000% | |||
| 6.300 | 643,000 | 643,000 | 4.371% | 0 | 0.000% | |||
| 6.280 | 494,000 | 494,000 | 3.358% | 0 | 0.000% | |||
| 6.140 | 362,000 | 362,000 | 2.461% | 0 | 0.000% | |||
| 6.110 | 308,000 | 308,000 | 2.094% | 0 | 0.000% | |||
| 6.100 | 983,000 | 983,000 | 6.682% | 0 | 0.000% | |||
| 6.090 | 912,000 | 912,000 | 6.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
