01686 新意網集團
按盤價 
5.425 -0.010 (-0.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%8%21%31%
- 5.422
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.465
- 50,000
- 0
- 5.460
- 96,000
- 0
- 5.455
- 67,000
- 0
- 5.450
- 102,000
- 0
- 5.445
- 84,000
- 2,000
- 5.440
- 54,000
- 2,000
- 5.435
- 64,000
- 30
- 5.430
- 111,000
- 0
- 5.425
- 100,000
- 0
- 5.420
- 135,000
- 0
- 5.415
- 98,000
- 0
- 5.410
- 48,000
- 0
- 5.400
- 34,000
- 0
- 5.395
- 44,000
- 0
- 5.385
- 62,000
- 0
- 5.380
- 69,000
- 0
- 5.375
- 23,000
- 1,000
- 5.370
- 20,000
- 0
- 5.365
- 30,000
- 0
- 5.350
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.465 | 50,000 | 50,000 | 3.576% | 0 | 0.000% | |||
| 5.460 | 96,000 | 96,000 | 6.867% | 0 | 0.000% | |||
| 5.455 | 67,000 | 67,000 | 4.792% | 0 | 0.000% | |||
| 5.450 | 102,000 | 102,000 | 7.296% | 0 | 0.000% | |||
| 5.445 | 86,000 | 84,000 | 6.008% | 2,000 | 0.143% | |||
| 5.440 | 56,000 | 54,000 | 3.863% | 2,000 | 0.143% | |||
| 5.435 | 64,030 | 64,000 | 4.578% | 30 | 0.002% | |||
| 5.430 | 111,000 | 111,000 | 7.940% | 0 | 0.000% | |||
| 5.425 | 100,000 | 100,000 | 7.153% | 0 | 0.000% | |||
| 5.420 | 135,000 | 135,000 | 9.656% | 0 | 0.000% | |||
| 5.415 | 98,000 | 98,000 | 7.010% | 0 | 0.000% | |||
| 5.410 | 48,000 | 48,000 | 3.433% | 0 | 0.000% | |||
| 5.400 | 34,000 | 34,000 | 2.432% | 0 | 0.000% | |||
| 5.395 | 44,000 | 44,000 | 3.147% | 0 | 0.000% | |||
| 5.385 | 62,000 | 62,000 | 4.435% | 0 | 0.000% | |||
| 5.380 | 69,000 | 69,000 | 4.936% | 0 | 0.000% | |||
| 5.375 | 24,000 | 23,000 | 1.645% | 1,000 | 0.072% | |||
| 5.370 | 20,000 | 20,000 | 1.431% | 0 | 0.000% | |||
| 5.365 | 30,000 | 30,000 | 2.146% | 0 | 0.000% | |||
| 5.350 | 28,000 | 28,000 | 2.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 13:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
