01681 康臣葯業
按盤價 
9.480 +0.240 (+2.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%22%20%18%
- 9.525
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.710
- 75,000
- 0
- 9.700
- 114,000
- 0
- 9.680
- 119,000
- 0
- 9.650
- 68,000
- 0
- 9.610
- 64,000
- 997
- 9.600
- 89,000
- 1,116
- 9.570
- 129,000
- 2,000
- 9.550
- 129,000
- 1,000
- 9.540
- 98,000
- 1,000
- 9.530
- 79,000
- 2
- 9.520
- 60,000
- 0
- 9.510
- 133,000
- 1,000
- 9.500
- 358,000
- 6,000
- 9.490
- 120,000
- 2,000
- 9.480
- 202,000
- 0
- 9.470
- 160,000
- 2,000
- 9.460
- 143,000
- 1,000
- 9.450
- 213,000
- 3,000
- 9.440
- 89,000
- 0
- 9.430
- 62,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.710 | 75,000 | 75,000 | 2.475% | 0 | 0.000% | |||
| 9.700 | 114,000 | 114,000 | 3.762% | 0 | 0.000% | |||
| 9.680 | 119,000 | 119,000 | 3.927% | 0 | 0.000% | |||
| 9.650 | 68,000 | 68,000 | 2.244% | 0 | 0.000% | |||
| 9.610 | 64,997 | 64,000 | 2.112% | 997 | 0.033% | |||
| 9.600 | 90,116 | 89,000 | 2.937% | 1,116 | 0.037% | |||
| 9.570 | 131,000 | 129,000 | 4.257% | 2,000 | 0.066% | |||
| 9.550 | 130,000 | 129,000 | 4.257% | 1,000 | 0.033% | |||
| 9.540 | 99,000 | 98,000 | 3.234% | 1,000 | 0.033% | |||
| 9.530 | 79,002 | 79,000 | 2.607% | 2 | 0.000% | |||
| 9.520 | 60,000 | 60,000 | 1.980% | 0 | 0.000% | |||
| 9.510 | 134,000 | 133,000 | 4.389% | 1,000 | 0.033% | |||
| 9.500 | 364,000 | 358,000 | 11.815% | 6,000 | 0.198% | |||
| 9.490 | 122,000 | 120,000 | 3.960% | 2,000 | 0.066% | |||
| 9.480 | 202,000 | 202,000 | 6.666% | 0 | 0.000% | |||
| 9.470 | 162,000 | 160,000 | 5.280% | 2,000 | 0.066% | |||
| 9.460 | 144,000 | 143,000 | 4.719% | 1,000 | 0.033% | |||
| 9.450 | 216,000 | 213,000 | 7.029% | 3,000 | 0.099% | |||
| 9.440 | 89,000 | 89,000 | 2.937% | 0 | 0.000% | |||
| 9.430 | 63,000 | 62,000 | 2.046% | 1,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
