00168 青島啤酒股份
按盤價 
40.160 +0.520 (+1.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%24%21%
- 40.019
- 大手*
-
46%54%
- 40.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.200
- 76,000
- 0
- 40.180
- 38,000
- 0
- 40.160
- 118,000
- 0
- 40.140
- 110,000
- 156
- 40.120
- 136,000
- 1,027
- 40.100
- 94,000
- 0
- 40.080
- 68,000
- 4,525
- 40.060
- 94,000
- 0
- 40.040
- 56,000
- 0
- 40.020
- 56,000
- 0
- 40.000
- 34,000
- 2,000
- 39.980
- 76,000
- 0
- 39.920
- 22,000
- 0
- 39.900
- 38,000
- 0
- 39.880
- 32,000
- 0
- 39.760
- 36,000
- 575
- 39.740
- 28,000
- 1,983
- 39.720
- 28,000
- 0
- 39.700
- 34,000
- 8,000
- 39.640
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.200 | 76,000 | 76,000 | 5.591% | 0 | 0.000% | |||
| 40.180 | 38,000 | 38,000 | 2.796% | 0 | 0.000% | |||
| 40.160 | 118,000 | 118,000 | 8.681% | 0 | 0.000% | |||
| 40.140 | 110,156 | 110,000 | 8.093% | 156 | 0.011% | |||
| 40.120 | 137,027 | 136,000 | 10.005% | 1,027 | 0.076% | |||
| 40.100 | 94,000 | 94,000 | 6.915% | 0 | 0.000% | |||
| 40.080 | 72,525 | 68,000 | 5.003% | 4,525 | 0.333% | |||
| 40.060 | 94,000 | 94,000 | 6.915% | 0 | 0.000% | |||
| 40.040 | 56,000 | 56,000 | 4.120% | 0 | 0.000% | |||
| 40.020 | 56,000 | 56,000 | 4.120% | 0 | 0.000% | |||
| 40.000 | 36,000 | 34,000 | 2.501% | 2,000 | 0.147% | |||
| 39.980 | 76,000 | 76,000 | 5.591% | 0 | 0.000% | |||
| 39.920 | 22,000 | 22,000 | 1.619% | 0 | 0.000% | |||
| 39.900 | 38,000 | 38,000 | 2.796% | 0 | 0.000% | |||
| 39.880 | 32,000 | 32,000 | 2.354% | 0 | 0.000% | |||
| 39.760 | 36,575 | 36,000 | 2.648% | 575 | 0.042% | |||
| 39.740 | 29,983 | 28,000 | 2.060% | 1,983 | 0.146% | |||
| 39.720 | 28,000 | 28,000 | 2.060% | 0 | 0.000% | |||
| 39.700 | 42,000 | 34,000 | 2.501% | 8,000 | 0.589% | |||
| 39.640 | 24,000 | 24,000 | 1.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
