00168 青島啤酒股份
按盤價 
48.560 +1.480 (+3.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%21%12%
- 48.174
- 大手*
-
15%64%18%3%
- 48.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.560
- 456,000
- 0
- 48.520
- 198,000
- 2,000
- 48.360
- 152,000
- 2,000
- 48.340
- 252,000
- 4,000
- 48.320
- 302,000
- 8,000
- 48.300
- 710,000
- 18,000
- 48.280
- 510,000
- 12,000
- 48.260
- 410,000
- 4,000
- 48.240
- 142,000
- 4,000
- 48.220
- 320,000
- 2,000
- 48.200
- 208,000
- 4,000
- 48.140
- 172,000
- 2,000
- 48.120
- 192,000
- 16,000
- 48.100
- 380,000
- 0
- 48.000
- 144,000
- 0
- 47.920
- 202,000
- 4,000
- 47.900
- 282,000
- 4,000
- 47.880
- 264,000
- 0
- 47.860
- 178,000
- 7,000
- 47.800
- 214,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.560 | 456,000 | 456,000 | 5.351% | 0 | 0.000% | |||
| 48.520 | 200,000 | 198,000 | 2.324% | 2,000 | 0.023% | |||
| 48.360 | 154,000 | 152,000 | 1.784% | 2,000 | 0.023% | |||
| 48.340 | 256,000 | 252,000 | 2.957% | 4,000 | 0.047% | |||
| 48.320 | 310,000 | 302,000 | 3.544% | 8,000 | 0.094% | |||
| 48.300 | 728,000 | 710,000 | 8.332% | 18,000 | 0.211% | |||
| 48.280 | 522,000 | 510,000 | 5.985% | 12,000 | 0.141% | |||
| 48.260 | 414,000 | 410,000 | 4.812% | 4,000 | 0.047% | |||
| 48.240 | 146,000 | 142,000 | 1.666% | 4,000 | 0.047% | |||
| 48.220 | 322,000 | 320,000 | 3.755% | 2,000 | 0.023% | |||
| 48.200 | 212,000 | 208,000 | 2.441% | 4,000 | 0.047% | |||
| 48.140 | 174,000 | 172,000 | 2.019% | 2,000 | 0.023% | |||
| 48.120 | 208,000 | 192,000 | 2.253% | 16,000 | 0.188% | |||
| 48.100 | 380,000 | 380,000 | 4.460% | 0 | 0.000% | |||
| 48.000 | 144,000 | 144,000 | 1.690% | 0 | 0.000% | |||
| 47.920 | 206,000 | 202,000 | 2.371% | 4,000 | 0.047% | |||
| 47.900 | 286,000 | 282,000 | 3.309% | 4,000 | 0.047% | |||
| 47.880 | 264,000 | 264,000 | 3.098% | 0 | 0.000% | |||
| 47.860 | 185,000 | 178,000 | 2.089% | 7,000 | 0.082% | |||
| 47.800 | 214,000 | 214,000 | 2.511% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
