00168 青島啤酒股份
按盤價 
49.880 -2.470 (-4.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 50.481
- 大手*
-
11%89%
- 50.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.650
- 138,000
- 0
- 51.300
- 98,000
- 0
- 50.850
- 66,000
- 0
- 50.800
- 178,000
- 0
- 50.750
- 240,000
- 2,000
- 50.700
- 186,000
- 0
- 50.650
- 118,000
- 0
- 50.600
- 174,000
- 0
- 50.550
- 142,000
- 0
- 50.500
- 190,000
- 0
- 50.450
- 268,000
- 2,000
- 50.400
- 306,000
- 2,000
- 50.350
- 96,000
- 0
- 50.300
- 150,000
- 0
- 50.250
- 206,000
- 0
- 50.200
- 278,000
- 0
- 50.150
- 156,000
- 0
- 50.100
- 216,000
- 0
- 50.050
- 266,000
- 0
- 50.000
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.650 | 138,000 | 138,000 | 3.287% | 0 | 0.000% | |||
| 51.300 | 98,000 | 98,000 | 2.334% | 0 | 0.000% | |||
| 50.850 | 66,000 | 66,000 | 1.572% | 0 | 0.000% | |||
| 50.800 | 178,000 | 178,000 | 4.240% | 0 | 0.000% | |||
| 50.750 | 242,000 | 240,000 | 5.717% | 2,000 | 0.048% | |||
| 50.700 | 186,000 | 186,000 | 4.431% | 0 | 0.000% | |||
| 50.650 | 118,000 | 118,000 | 2.811% | 0 | 0.000% | |||
| 50.600 | 174,000 | 174,000 | 4.145% | 0 | 0.000% | |||
| 50.550 | 142,000 | 142,000 | 3.383% | 0 | 0.000% | |||
| 50.500 | 190,000 | 190,000 | 4.526% | 0 | 0.000% | |||
| 50.450 | 270,000 | 268,000 | 6.384% | 2,000 | 0.048% | |||
| 50.400 | 308,000 | 306,000 | 7.289% | 2,000 | 0.048% | |||
| 50.350 | 96,000 | 96,000 | 2.287% | 0 | 0.000% | |||
| 50.300 | 150,000 | 150,000 | 3.573% | 0 | 0.000% | |||
| 50.250 | 206,000 | 206,000 | 4.907% | 0 | 0.000% | |||
| 50.200 | 278,000 | 278,000 | 6.622% | 0 | 0.000% | |||
| 50.150 | 156,000 | 156,000 | 3.716% | 0 | 0.000% | |||
| 50.100 | 216,000 | 216,000 | 5.145% | 0 | 0.000% | |||
| 50.050 | 266,000 | 266,000 | 6.336% | 0 | 0.000% | |||
| 50.000 | 388,000 | 388,000 | 9.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
