01679 瑞斯康集團
按盤價 
1.030 +0.290 (+39.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%24%6%20%
- 0.885
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.020
- 145,000
- 0
- 1.000
- 180,000
- 0
- 0.990
- 85,000
- 0
- 0.950
- 860,000
- 0
- 0.940
- 395,000
- 0
- 0.930
- 135,000
- 0
- 0.920
- 255,000
- 800
- 0.900
- 615,000
- 1,000
- 0.890
- 415,000
- 0
- 0.880
- 150,000
- 5,000
- 0.870
- 95,000
- 0
- 0.860
- 400,000
- 0
- 0.850
- 750,000
- 1,200
- 0.840
- 345,000
- 0
- 0.830
- 410,000
- 0
- 0.820
- 220,000
- 1,000
- 0.810
- 105,000
- 2,600
- 0.800
- 375,000
- 0
- 0.790
- 80,000
- 0
- 0.750
- 145,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.020 | 145,000 | 145,000 | 2.194% | 0 | 0.000% | |||
| 1.000 | 180,000 | 180,000 | 2.724% | 0 | 0.000% | |||
| 0.990 | 85,000 | 85,000 | 1.286% | 0 | 0.000% | |||
| 0.950 | 860,000 | 860,000 | 13.013% | 0 | 0.000% | |||
| 0.940 | 395,000 | 395,000 | 5.977% | 0 | 0.000% | |||
| 0.930 | 135,000 | 135,000 | 2.043% | 0 | 0.000% | |||
| 0.920 | 255,800 | 255,000 | 3.859% | 800 | 0.012% | |||
| 0.900 | 616,000 | 615,000 | 9.306% | 1,000 | 0.015% | |||
| 0.890 | 415,000 | 415,000 | 6.280% | 0 | 0.000% | |||
| 0.880 | 155,000 | 150,000 | 2.270% | 5,000 | 0.076% | |||
| 0.870 | 95,000 | 95,000 | 1.438% | 0 | 0.000% | |||
| 0.860 | 400,000 | 400,000 | 6.053% | 0 | 0.000% | |||
| 0.850 | 751,200 | 750,000 | 11.349% | 1,200 | 0.018% | |||
| 0.840 | 345,000 | 345,000 | 5.220% | 0 | 0.000% | |||
| 0.830 | 410,000 | 410,000 | 6.204% | 0 | 0.000% | |||
| 0.820 | 221,000 | 220,000 | 3.329% | 1,000 | 0.015% | |||
| 0.810 | 107,600 | 105,000 | 1.589% | 2,600 | 0.039% | |||
| 0.800 | 375,000 | 375,000 | 5.674% | 0 | 0.000% | |||
| 0.790 | 80,000 | 80,000 | 1.211% | 0 | 0.000% | |||
| 0.750 | 145,000 | 145,000 | 2.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
