01675 亞信科技
按盤價 
6.560 +0.130 (+2.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%21%26%
- 6.647
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.750
- 110,000
- 2,400
- 6.730
- 42,800
- 800
- 6.720
- 100,400
- 0
- 6.710
- 91,600
- 800
- 6.700
- 122,800
- 0
- 6.690
- 179,600
- 4,800
- 6.680
- 158,800
- 5,600
- 6.670
- 151,600
- 3,600
- 6.660
- 86,800
- 3,600
- 6.650
- 51,600
- 3,600
- 6.640
- 28,000
- 2,800
- 6.630
- 100,000
- 3,600
- 6.620
- 46,800
- 0
- 6.600
- 227,600
- 0
- 6.590
- 155,200
- 7,600
- 6.580
- 124,800
- 0
- 6.570
- 43,200
- 6,400
- 6.560
- 68,000
- 0
- 6.550
- 85,600
- 0
- 6.540
- 38,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.750 | 112,400 | 110,000 | 5.124% | 2,400 | 0.112% | |||
| 6.730 | 43,600 | 42,800 | 1.994% | 800 | 0.037% | |||
| 6.720 | 100,400 | 100,400 | 4.677% | 0 | 0.000% | |||
| 6.710 | 92,400 | 91,600 | 4.267% | 800 | 0.037% | |||
| 6.700 | 122,800 | 122,800 | 5.720% | 0 | 0.000% | |||
| 6.690 | 184,400 | 179,600 | 8.366% | 4,800 | 0.224% | |||
| 6.680 | 164,400 | 158,800 | 7.397% | 5,600 | 0.261% | |||
| 6.670 | 155,200 | 151,600 | 7.062% | 3,600 | 0.168% | |||
| 6.660 | 90,400 | 86,800 | 4.043% | 3,600 | 0.168% | |||
| 6.650 | 55,200 | 51,600 | 2.404% | 3,600 | 0.168% | |||
| 6.640 | 30,800 | 28,000 | 1.304% | 2,800 | 0.130% | |||
| 6.630 | 103,600 | 100,000 | 4.658% | 3,600 | 0.168% | |||
| 6.620 | 46,800 | 46,800 | 2.180% | 0 | 0.000% | |||
| 6.600 | 227,600 | 227,600 | 10.602% | 0 | 0.000% | |||
| 6.590 | 162,800 | 155,200 | 7.229% | 7,600 | 0.354% | |||
| 6.580 | 124,800 | 124,800 | 5.813% | 0 | 0.000% | |||
| 6.570 | 49,600 | 43,200 | 2.012% | 6,400 | 0.298% | |||
| 6.560 | 68,000 | 68,000 | 3.168% | 0 | 0.000% | |||
| 6.550 | 85,600 | 85,600 | 3.987% | 0 | 0.000% | |||
| 6.540 | 38,400 | 38,000 | 1.770% | 400 | 0.019% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
