01672 歌禮製藥－Ｂ
按盤價 
9.500 +0.140 (+1.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%18%26%
- 9.299
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 46,000
- 0
- 9.400
- 101,000
- 1,000
- 9.390
- 65,000
- 0
- 9.380
- 120,000
- 0
- 9.370
- 140,000
- 2,000
- 9.360
- 97,000
- 0
- 9.350
- 105,000
- 0
- 9.340
- 83,000
- 0
- 9.310
- 67,000
- 0
- 9.270
- 44,000
- 0
- 9.260
- 50,000
- 0
- 9.250
- 62,000
- 1,840
- 9.240
- 46,000
- 0
- 9.230
- 78,000
- 0
- 9.220
- 55,000
- 0
- 9.200
- 132,000
- 0
- 9.190
- 77,000
- 0
- 9.180
- 82,000
- 0
- 9.170
- 69,000
- 12,000
- 9.160
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 46,000 | 46,000 | 2.347% | 0 | 0.000% | |||
| 9.400 | 102,000 | 101,000 | 5.153% | 1,000 | 0.051% | |||
| 9.390 | 65,000 | 65,000 | 3.317% | 0 | 0.000% | |||
| 9.380 | 120,000 | 120,000 | 6.123% | 0 | 0.000% | |||
| 9.370 | 142,000 | 140,000 | 7.143% | 2,000 | 0.102% | |||
| 9.360 | 97,000 | 97,000 | 4.949% | 0 | 0.000% | |||
| 9.350 | 105,000 | 105,000 | 5.358% | 0 | 0.000% | |||
| 9.340 | 83,000 | 83,000 | 4.235% | 0 | 0.000% | |||
| 9.310 | 67,000 | 67,000 | 3.419% | 0 | 0.000% | |||
| 9.270 | 44,000 | 44,000 | 2.245% | 0 | 0.000% | |||
| 9.260 | 50,000 | 50,000 | 2.551% | 0 | 0.000% | |||
| 9.250 | 63,840 | 62,000 | 3.164% | 1,840 | 0.094% | |||
| 9.240 | 46,000 | 46,000 | 2.347% | 0 | 0.000% | |||
| 9.230 | 78,000 | 78,000 | 3.980% | 0 | 0.000% | |||
| 9.220 | 55,000 | 55,000 | 2.806% | 0 | 0.000% | |||
| 9.200 | 132,000 | 132,000 | 6.735% | 0 | 0.000% | |||
| 9.190 | 77,000 | 77,000 | 3.929% | 0 | 0.000% | |||
| 9.180 | 82,000 | 82,000 | 4.184% | 0 | 0.000% | |||
| 9.170 | 81,000 | 69,000 | 3.521% | 12,000 | 0.612% | |||
| 9.160 | 55,000 | 55,000 | 2.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
