01672 歌禮製藥－Ｂ
按盤價 
9.370 +0.010 (+0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%5%37%
- 9.257
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.380
- 29,000
- 0
- 9.370
- 28,000
- 2,000
- 9.360
- 53,000
- 0
- 9.350
- 80,000
- 0
- 9.340
- 51,000
- 0
- 9.310
- 67,000
- 0
- 9.300
- 32,000
- 0
- 9.280
- 31,000
- 1,000
- 9.270
- 44,000
- 0
- 9.260
- 50,000
- 0
- 9.250
- 62,000
- 1,840
- 9.240
- 46,000
- 0
- 9.230
- 78,000
- 0
- 9.220
- 55,000
- 0
- 9.200
- 132,000
- 0
- 9.190
- 77,000
- 0
- 9.180
- 82,000
- 0
- 9.170
- 69,000
- 12,000
- 9.160
- 55,000
- 0
- 9.150
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.380 | 29,000 | 29,000 | 2.173% | 0 | 0.000% | |||
| 9.370 | 30,000 | 28,000 | 2.098% | 2,000 | 0.150% | |||
| 9.360 | 53,000 | 53,000 | 3.971% | 0 | 0.000% | |||
| 9.350 | 80,000 | 80,000 | 5.993% | 0 | 0.000% | |||
| 9.340 | 51,000 | 51,000 | 3.821% | 0 | 0.000% | |||
| 9.310 | 67,000 | 67,000 | 5.019% | 0 | 0.000% | |||
| 9.300 | 32,000 | 32,000 | 2.397% | 0 | 0.000% | |||
| 9.280 | 32,000 | 31,000 | 2.322% | 1,000 | 0.075% | |||
| 9.270 | 44,000 | 44,000 | 3.296% | 0 | 0.000% | |||
| 9.260 | 50,000 | 50,000 | 3.746% | 0 | 0.000% | |||
| 9.250 | 63,840 | 62,000 | 4.645% | 1,840 | 0.138% | |||
| 9.240 | 46,000 | 46,000 | 3.446% | 0 | 0.000% | |||
| 9.230 | 78,000 | 78,000 | 5.843% | 0 | 0.000% | |||
| 9.220 | 55,000 | 55,000 | 4.120% | 0 | 0.000% | |||
| 9.200 | 132,000 | 132,000 | 9.889% | 0 | 0.000% | |||
| 9.190 | 77,000 | 77,000 | 5.768% | 0 | 0.000% | |||
| 9.180 | 82,000 | 82,000 | 6.143% | 0 | 0.000% | |||
| 9.170 | 81,000 | 69,000 | 5.169% | 12,000 | 0.899% | |||
| 9.160 | 55,000 | 55,000 | 4.120% | 0 | 0.000% | |||
| 9.150 | 34,000 | 34,000 | 2.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
