01672 歌禮製藥－Ｂ
按盤價 
8.350 -0.370 (-4.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%15%39%
- 8.446
- 大手*
-
- 8.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 178,000
- 2,000
- 8.660
- 220,000
- 0
- 8.490
- 383,000
- 0
- 8.450
- 146,000
- 0
- 8.440
- 412,000
- 0
- 8.430
- 155,000
- 0
- 8.420
- 172,000
- 0
- 8.410
- 446,000
- 2,000
- 8.400
- 730,000
- 52,000
- 8.390
- 545,000
- 3,000
- 8.380
- 469,000
- 8,000
- 8.370
- 344,000
- 11,000
- 8.360
- 238,000
- 0
- 8.350
- 764,000
- 0
- 8.340
- 452,000
- 0
- 8.330
- 164,000
- 0
- 8.320
- 201,000
- 555
- 8.300
- 150,000
- 0
- 8.290
- 154,000
- 0
- 8.280
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 180,000 | 178,000 | 1.936% | 2,000 | 0.022% | |||
| 8.660 | 220,000 | 220,000 | 2.393% | 0 | 0.000% | |||
| 8.490 | 383,000 | 383,000 | 4.166% | 0 | 0.000% | |||
| 8.450 | 146,000 | 146,000 | 1.588% | 0 | 0.000% | |||
| 8.440 | 412,000 | 412,000 | 4.481% | 0 | 0.000% | |||
| 8.430 | 155,000 | 155,000 | 1.686% | 0 | 0.000% | |||
| 8.420 | 172,000 | 172,000 | 1.871% | 0 | 0.000% | |||
| 8.410 | 448,000 | 446,000 | 4.851% | 2,000 | 0.022% | |||
| 8.400 | 782,000 | 730,000 | 7.939% | 52,000 | 0.566% | |||
| 8.390 | 548,000 | 545,000 | 5.927% | 3,000 | 0.033% | |||
| 8.380 | 477,000 | 469,000 | 5.101% | 8,000 | 0.087% | |||
| 8.370 | 355,000 | 344,000 | 3.741% | 11,000 | 0.120% | |||
| 8.360 | 238,000 | 238,000 | 2.588% | 0 | 0.000% | |||
| 8.350 | 764,000 | 764,000 | 8.309% | 0 | 0.000% | |||
| 8.340 | 452,000 | 452,000 | 4.916% | 0 | 0.000% | |||
| 8.330 | 164,000 | 164,000 | 1.784% | 0 | 0.000% | |||
| 8.320 | 201,555 | 201,000 | 2.186% | 555 | 0.006% | |||
| 8.300 | 150,000 | 150,000 | 1.631% | 0 | 0.000% | |||
| 8.290 | 154,000 | 154,000 | 1.675% | 0 | 0.000% | |||
| 8.280 | 216,000 | 216,000 | 2.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
