01672 歌禮製藥－Ｂ
按盤價 
14.760 -0.120 (-0.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%42%24%18%
- 14.912
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 33,000
- 0
- 15.110
- 41,000
- 0
- 15.090
- 35,000
- 0
- 15.070
- 44,000
- 0
- 15.050
- 78,000
- 0
- 15.030
- 28,000
- 0
- 15.010
- 35,000
- 3,000
- 15.000
- 148,000
- 0
- 14.950
- 51,000
- 2,000
- 14.930
- 33,000
- 0
- 14.900
- 65,000
- 10,000
- 14.800
- 49,000
- 1,000
- 14.790
- 50,000
- 0
- 14.780
- 74,000
- 0
- 14.770
- 41,000
- 0
- 14.760
- 43,000
- 0
- 14.730
- 47,000
- 0
- 14.700
- 79,000
- 0
- 14.690
- 63,000
- 0
- 14.680
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 33,000 | 33,000 | 1.993% | 0 | 0.000% | |||
| 15.110 | 41,000 | 41,000 | 2.476% | 0 | 0.000% | |||
| 15.090 | 35,000 | 35,000 | 2.114% | 0 | 0.000% | |||
| 15.070 | 44,000 | 44,000 | 2.657% | 0 | 0.000% | |||
| 15.050 | 78,000 | 78,000 | 4.710% | 0 | 0.000% | |||
| 15.030 | 28,000 | 28,000 | 1.691% | 0 | 0.000% | |||
| 15.010 | 38,000 | 35,000 | 2.114% | 3,000 | 0.181% | |||
| 15.000 | 148,000 | 148,000 | 8.937% | 0 | 0.000% | |||
| 14.950 | 53,000 | 51,000 | 3.080% | 2,000 | 0.121% | |||
| 14.930 | 33,000 | 33,000 | 1.993% | 0 | 0.000% | |||
| 14.900 | 75,000 | 65,000 | 3.925% | 10,000 | 0.604% | |||
| 14.800 | 50,000 | 49,000 | 2.959% | 1,000 | 0.060% | |||
| 14.790 | 50,000 | 50,000 | 3.019% | 0 | 0.000% | |||
| 14.780 | 74,000 | 74,000 | 4.469% | 0 | 0.000% | |||
| 14.770 | 41,000 | 41,000 | 2.476% | 0 | 0.000% | |||
| 14.760 | 43,000 | 43,000 | 2.597% | 0 | 0.000% | |||
| 14.730 | 47,000 | 47,000 | 2.838% | 0 | 0.000% | |||
| 14.700 | 79,000 | 79,000 | 4.771% | 0 | 0.000% | |||
| 14.690 | 63,000 | 63,000 | 3.804% | 0 | 0.000% | |||
| 14.680 | 32,000 | 32,000 | 1.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
