01672 歌禮製藥－Ｂ
按盤價 
13.800 +0.220 (+1.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%18%24%
- 13.294
- 大手*
-
100%
- 13.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 278,000
- 0
- 13.390
- 55,000
- 0
- 13.340
- 51,000
- 0
- 13.300
- 82,000
- 0
- 13.260
- 67,000
- 0
- 13.230
- 61,000
- 0
- 13.220
- 111,000
- 0
- 13.210
- 51,000
- 0
- 13.200
- 66,000
- 1,000
- 13.160
- 87,000
- 0
- 13.150
- 134,000
- 0
- 13.140
- 43,000
- 0
- 13.120
- 64,000
- 0
- 13.110
- 56,000
- 0
- 13.100
- 111,000
- 0
- 13.090
- 75,000
- 0
- 13.080
- 156,000
- 0
- 13.070
- 71,000
- 0
- 13.060
- 75,000
- 0
- 13.040
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 278,000 | 278,000 | 13.150% | 0 | 0.000% | |||
| 13.390 | 55,000 | 55,000 | 2.602% | 0 | 0.000% | |||
| 13.340 | 51,000 | 51,000 | 2.412% | 0 | 0.000% | |||
| 13.300 | 82,000 | 82,000 | 3.879% | 0 | 0.000% | |||
| 13.260 | 67,000 | 67,000 | 3.169% | 0 | 0.000% | |||
| 13.230 | 61,000 | 61,000 | 2.886% | 0 | 0.000% | |||
| 13.220 | 111,000 | 111,000 | 5.251% | 0 | 0.000% | |||
| 13.210 | 51,000 | 51,000 | 2.412% | 0 | 0.000% | |||
| 13.200 | 67,000 | 66,000 | 3.122% | 1,000 | 0.047% | |||
| 13.160 | 87,000 | 87,000 | 4.115% | 0 | 0.000% | |||
| 13.150 | 134,000 | 134,000 | 6.339% | 0 | 0.000% | |||
| 13.140 | 43,000 | 43,000 | 2.034% | 0 | 0.000% | |||
| 13.120 | 64,000 | 64,000 | 3.027% | 0 | 0.000% | |||
| 13.110 | 56,000 | 56,000 | 2.649% | 0 | 0.000% | |||
| 13.100 | 111,000 | 111,000 | 5.251% | 0 | 0.000% | |||
| 13.090 | 75,000 | 75,000 | 3.548% | 0 | 0.000% | |||
| 13.080 | 156,000 | 156,000 | 7.379% | 0 | 0.000% | |||
| 13.070 | 71,000 | 71,000 | 3.359% | 0 | 0.000% | |||
| 13.060 | 75,000 | 75,000 | 3.548% | 0 | 0.000% | |||
| 13.040 | 42,000 | 42,000 | 1.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
