01672 歌禮製藥－Ｂ
按盤價 
8.145 -0.095 (-1.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%27%31%
- 8.167
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 31,000
- 0
- 8.250
- 29,000
- 0
- 8.210
- 45,000
- 0
- 8.200
- 107,000
- 0
- 8.190
- 29,000
- 0
- 8.180
- 38,000
- 0
- 8.165
- 50,000
- 0
- 8.160
- 94,000
- 0
- 8.155
- 48,000
- 0
- 8.150
- 37,000
- 0
- 8.145
- 55,000
- 0
- 8.140
- 37,000
- 0
- 8.135
- 73,000
- 0
- 8.130
- 32,000
- 0
- 8.120
- 100,000
- 0
- 8.110
- 30,000
- 0
- 8.100
- 35,000
- 0
- 8.090
- 57,000
- 1,000
- 8.040
- 33,000
- 0
- 8.025
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 31,000 | 31,000 | 2.029% | 0 | 0.000% | |||
| 8.250 | 29,000 | 29,000 | 1.898% | 0 | 0.000% | |||
| 8.210 | 45,000 | 45,000 | 2.945% | 0 | 0.000% | |||
| 8.200 | 107,000 | 107,000 | 7.003% | 0 | 0.000% | |||
| 8.190 | 29,000 | 29,000 | 1.898% | 0 | 0.000% | |||
| 8.180 | 38,000 | 38,000 | 2.487% | 0 | 0.000% | |||
| 8.165 | 50,000 | 50,000 | 3.272% | 0 | 0.000% | |||
| 8.160 | 94,000 | 94,000 | 6.152% | 0 | 0.000% | |||
| 8.155 | 48,000 | 48,000 | 3.141% | 0 | 0.000% | |||
| 8.150 | 37,000 | 37,000 | 2.421% | 0 | 0.000% | |||
| 8.145 | 55,000 | 55,000 | 3.599% | 0 | 0.000% | |||
| 8.140 | 37,000 | 37,000 | 2.421% | 0 | 0.000% | |||
| 8.135 | 73,000 | 73,000 | 4.777% | 0 | 0.000% | |||
| 8.130 | 32,000 | 32,000 | 2.094% | 0 | 0.000% | |||
| 8.120 | 100,000 | 100,000 | 6.545% | 0 | 0.000% | |||
| 8.110 | 30,000 | 30,000 | 1.963% | 0 | 0.000% | |||
| 8.100 | 35,000 | 35,000 | 2.291% | 0 | 0.000% | |||
| 8.090 | 58,000 | 57,000 | 3.730% | 1,000 | 0.065% | |||
| 8.040 | 33,000 | 33,000 | 2.160% | 0 | 0.000% | |||
| 8.025 | 33,000 | 33,000 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
