00167 萬威國際
按盤價 
3.050 +0.710 (+30.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 2.873
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.050
- 72,000
- 0
- 3.010
- 36,000
- 0
- 3.000
- 180,000
- 0
- 2.970
- 54,000
- 0
- 2.960
- 36,000
- 0
- 2.950
- 72,000
- 0
- 2.940
- 36,000
- 0
- 2.920
- 18,000
- 0
- 2.900
- 54,000
- 0
- 2.890
- 36,000
- 0
- 2.880
- 36,000
- 0
- 2.850
- 36,000
- 0
- 2.840
- 36,000
- 15,233
- 2.830
- 18,000
- 0
- 2.780
- 72,000
- 0
- 2.770
- 18,000
- 0
- 2.750
- 72,000
- 0
- 2.720
- 18,000
- 0
- 2.690
- 162,000
- 0
- 2.680
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.050 | 72,000 | 72,000 | 5.639% | 0 | 0.000% | |||
| 3.010 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 3.000 | 180,000 | 180,000 | 14.097% | 0 | 0.000% | |||
| 2.970 | 54,000 | 54,000 | 4.229% | 0 | 0.000% | |||
| 2.960 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 2.950 | 72,000 | 72,000 | 5.639% | 0 | 0.000% | |||
| 2.940 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 2.920 | 18,000 | 18,000 | 1.410% | 0 | 0.000% | |||
| 2.900 | 54,000 | 54,000 | 4.229% | 0 | 0.000% | |||
| 2.890 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 2.880 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 2.850 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 2.840 | 51,233 | 36,000 | 2.819% | 15,233 | 1.193% | |||
| 2.830 | 18,000 | 18,000 | 1.410% | 0 | 0.000% | |||
| 2.780 | 72,000 | 72,000 | 5.639% | 0 | 0.000% | |||
| 2.770 | 18,000 | 18,000 | 1.410% | 0 | 0.000% | |||
| 2.750 | 72,000 | 72,000 | 5.639% | 0 | 0.000% | |||
| 2.720 | 18,000 | 18,000 | 1.410% | 0 | 0.000% | |||
| 2.690 | 162,000 | 162,000 | 12.688% | 0 | 0.000% | |||
| 2.680 | 36,000 | 36,000 | 2.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
