01651 津上機床中國
按盤價 
44.280 +1.480 (+3.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%30%21%
- 44.096
- 大手*
-
- 44.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 46,000
- 0
- 44.480
- 38,000
- 0
- 44.460
- 58,000
- 0
- 44.420
- 50,000
- 0
- 44.320
- 40,000
- 0
- 44.280
- 91,000
- 0
- 44.220
- 38,000
- 0
- 44.200
- 71,000
- 0
- 44.160
- 47,000
- 0
- 44.140
- 32,000
- 0
- 44.120
- 61,000
- 0
- 44.080
- 41,000
- 0
- 44.060
- 56,000
- 0
- 44.040
- 43,000
- 0
- 44.020
- 28,000
- 0
- 44.000
- 85,000
- 85
- 43.940
- 28,000
- 0
- 43.800
- 34,000
- 0
- 43.780
- 43,000
- 0
- 43.680
- 29,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 46,000 | 46,000 | 2.882% | 0 | 0.000% | |||
| 44.480 | 38,000 | 38,000 | 2.381% | 0 | 0.000% | |||
| 44.460 | 58,000 | 58,000 | 3.634% | 0 | 0.000% | |||
| 44.420 | 50,000 | 50,000 | 3.133% | 0 | 0.000% | |||
| 44.320 | 40,000 | 40,000 | 2.506% | 0 | 0.000% | |||
| 44.280 | 91,000 | 91,000 | 5.701% | 0 | 0.000% | |||
| 44.220 | 38,000 | 38,000 | 2.381% | 0 | 0.000% | |||
| 44.200 | 71,000 | 71,000 | 4.448% | 0 | 0.000% | |||
| 44.160 | 47,000 | 47,000 | 2.945% | 0 | 0.000% | |||
| 44.140 | 32,000 | 32,000 | 2.005% | 0 | 0.000% | |||
| 44.120 | 61,000 | 61,000 | 3.822% | 0 | 0.000% | |||
| 44.080 | 41,000 | 41,000 | 2.569% | 0 | 0.000% | |||
| 44.060 | 56,000 | 56,000 | 3.509% | 0 | 0.000% | |||
| 44.040 | 43,000 | 43,000 | 2.694% | 0 | 0.000% | |||
| 44.020 | 28,000 | 28,000 | 1.754% | 0 | 0.000% | |||
| 44.000 | 85,085 | 85,000 | 5.326% | 85 | 0.005% | |||
| 43.940 | 28,000 | 28,000 | 1.754% | 0 | 0.000% | |||
| 43.800 | 34,000 | 34,000 | 2.130% | 0 | 0.000% | |||
| 43.780 | 43,000 | 43,000 | 2.694% | 0 | 0.000% | |||
| 43.680 | 31,000 | 29,000 | 1.817% | 2,000 | 0.125% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
