01651 津上機床中國
按盤價 
44.440 -1.420 (-3.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 44.594
- 大手*
-
100%
- 44.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.020
- 39,000
- 0
- 45.000
- 49,000
- 0
- 44.940
- 49,000
- 0
- 44.900
- 48,000
- 0
- 44.880
- 57,000
- 0
- 44.860
- 28,000
- 0
- 44.800
- 36,000
- 0
- 44.780
- 39,000
- 0
- 44.700
- 40,000
- 0
- 44.660
- 15,000
- 0
- 44.600
- 23,000
- 0
- 44.580
- 19,000
- 0
- 44.520
- 29,000
- 0
- 44.500
- 50,000
- 0
- 44.440
- 46,000
- 0
- 44.340
- 99,000
- 0
- 44.320
- 18,000
- 0
- 44.300
- 48,000
- 0
- 44.100
- 46,000
- 0
- 44.000
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.020 | 39,000 | 39,000 | 3.608% | 0 | 0.000% | |||
| 45.000 | 49,000 | 49,000 | 4.533% | 0 | 0.000% | |||
| 44.940 | 49,000 | 49,000 | 4.533% | 0 | 0.000% | |||
| 44.900 | 48,000 | 48,000 | 4.440% | 0 | 0.000% | |||
| 44.880 | 57,000 | 57,000 | 5.273% | 0 | 0.000% | |||
| 44.860 | 28,000 | 28,000 | 2.590% | 0 | 0.000% | |||
| 44.800 | 36,000 | 36,000 | 3.330% | 0 | 0.000% | |||
| 44.780 | 39,000 | 39,000 | 3.608% | 0 | 0.000% | |||
| 44.700 | 40,000 | 40,000 | 3.700% | 0 | 0.000% | |||
| 44.660 | 15,000 | 15,000 | 1.388% | 0 | 0.000% | |||
| 44.600 | 23,000 | 23,000 | 2.128% | 0 | 0.000% | |||
| 44.580 | 19,000 | 19,000 | 1.758% | 0 | 0.000% | |||
| 44.520 | 29,000 | 29,000 | 2.683% | 0 | 0.000% | |||
| 44.500 | 50,000 | 50,000 | 4.625% | 0 | 0.000% | |||
| 44.440 | 46,000 | 46,000 | 4.255% | 0 | 0.000% | |||
| 44.340 | 99,000 | 99,000 | 9.158% | 0 | 0.000% | |||
| 44.320 | 18,000 | 18,000 | 1.665% | 0 | 0.000% | |||
| 44.300 | 48,000 | 48,000 | 4.440% | 0 | 0.000% | |||
| 44.100 | 46,000 | 46,000 | 4.255% | 0 | 0.000% | |||
| 44.000 | 19,000 | 19,000 | 1.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
