01651 津上機床中國
按盤價 
31.560 -0.900 (-2.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 31.891
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.240
- 7,000
- 3,000
- 32.200
- 11,000
- 0
- 32.100
- 14,000
- 0
- 32.080
- 24,000
- 0
- 32.060
- 13,000
- 0
- 32.040
- 35,000
- 2,000
- 32.020
- 11,000
- 0
- 32.000
- 59,000
- 3,000
- 31.960
- 35,000
- 0
- 31.920
- 13,000
- 0
- 31.900
- 14,000
- 2,000
- 31.880
- 12,000
- 2,000
- 31.860
- 8,000
- 0
- 31.820
- 13,000
- 0
- 31.800
- 25,000
- 0
- 31.700
- 10,000
- 0
- 31.660
- 13,000
- 0
- 31.620
- 21,000
- 2,000
- 31.560
- 8,000
- 0
- 31.500
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.240 | 10,000 | 7,000 | 1.559% | 3,000 | 0.668% | |||
| 32.200 | 11,000 | 11,000 | 2.450% | 0 | 0.000% | |||
| 32.100 | 14,000 | 14,000 | 3.118% | 0 | 0.000% | |||
| 32.080 | 24,000 | 24,000 | 5.345% | 0 | 0.000% | |||
| 32.060 | 13,000 | 13,000 | 2.895% | 0 | 0.000% | |||
| 32.040 | 37,000 | 35,000 | 7.795% | 2,000 | 0.445% | |||
| 32.020 | 11,000 | 11,000 | 2.450% | 0 | 0.000% | |||
| 32.000 | 62,000 | 59,000 | 13.140% | 3,000 | 0.668% | |||
| 31.960 | 35,000 | 35,000 | 7.795% | 0 | 0.000% | |||
| 31.920 | 13,000 | 13,000 | 2.895% | 0 | 0.000% | |||
| 31.900 | 16,000 | 14,000 | 3.118% | 2,000 | 0.445% | |||
| 31.880 | 14,000 | 12,000 | 2.673% | 2,000 | 0.445% | |||
| 31.860 | 8,000 | 8,000 | 1.782% | 0 | 0.000% | |||
| 31.820 | 13,000 | 13,000 | 2.895% | 0 | 0.000% | |||
| 31.800 | 25,000 | 25,000 | 5.568% | 0 | 0.000% | |||
| 31.700 | 10,000 | 10,000 | 2.227% | 0 | 0.000% | |||
| 31.660 | 13,000 | 13,000 | 2.895% | 0 | 0.000% | |||
| 31.620 | 23,000 | 21,000 | 4.677% | 2,000 | 0.445% | |||
| 31.560 | 8,000 | 8,000 | 1.782% | 0 | 0.000% | |||
| 31.500 | 17,000 | 17,000 | 3.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
