00165 中國光大控股
按盤價 
5.340 -0.100 (-1.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%21%27%
- 5.414
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.510
- 12,000
- 0
- 5.500
- 118,000
- 0
- 5.490
- 224,000
- 0
- 5.480
- 196,000
- 0
- 5.470
- 124,000
- 0
- 5.460
- 32,000
- 0
- 5.450
- 284,000
- 0
- 5.440
- 476,000
- 0
- 5.430
- 124,000
- 0
- 5.420
- 68,000
- 0
- 5.410
- 50,000
- 0
- 5.400
- 60,000
- 0
- 5.390
- 36,000
- 0
- 5.380
- 22,000
- 0
- 5.370
- 262,000
- 0
- 5.360
- 128,000
- 0
- 5.350
- 110,000
- 0
- 5.340
- 136,000
- 0
- 5.330
- 250,000
- 0
- 5.320
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.510 | 12,000 | 12,000 | 0.411% | 0 | 0.000% | |||
| 5.500 | 118,000 | 118,000 | 4.044% | 0 | 0.000% | |||
| 5.490 | 224,000 | 224,000 | 7.676% | 0 | 0.000% | |||
| 5.480 | 196,000 | 196,000 | 6.717% | 0 | 0.000% | |||
| 5.470 | 124,000 | 124,000 | 4.249% | 0 | 0.000% | |||
| 5.460 | 32,000 | 32,000 | 1.097% | 0 | 0.000% | |||
| 5.450 | 284,000 | 284,000 | 9.733% | 0 | 0.000% | |||
| 5.440 | 476,000 | 476,000 | 16.313% | 0 | 0.000% | |||
| 5.430 | 124,000 | 124,000 | 4.249% | 0 | 0.000% | |||
| 5.420 | 68,000 | 68,000 | 2.330% | 0 | 0.000% | |||
| 5.410 | 50,000 | 50,000 | 1.714% | 0 | 0.000% | |||
| 5.400 | 60,000 | 60,000 | 2.056% | 0 | 0.000% | |||
| 5.390 | 36,000 | 36,000 | 1.234% | 0 | 0.000% | |||
| 5.380 | 22,000 | 22,000 | 0.754% | 0 | 0.000% | |||
| 5.370 | 262,000 | 262,000 | 8.979% | 0 | 0.000% | |||
| 5.360 | 128,000 | 128,000 | 4.387% | 0 | 0.000% | |||
| 5.350 | 110,000 | 110,000 | 3.770% | 0 | 0.000% | |||
| 5.340 | 136,000 | 136,000 | 4.661% | 0 | 0.000% | |||
| 5.330 | 250,000 | 250,000 | 8.568% | 0 | 0.000% | |||
| 5.320 | 188,000 | 188,000 | 6.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
