00165 中國光大控股
按盤價 
6.050 +0.520 (+9.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 5.995
- 大手*
-
52%48%
- 6.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.090
- 200,000
- 0
- 6.080
- 238,000
- 4,000
- 6.070
- 426,000
- 0
- 6.060
- 520,000
- 0
- 6.050
- 574,000
- 0
- 6.040
- 524,000
- 0
- 6.030
- 548,000
- 0
- 6.020
- 436,000
- 0
- 6.010
- 298,000
- 0
- 6.000
- 852,000
- 0
- 5.990
- 232,000
- 0
- 5.980
- 122,000
- 0
- 5.940
- 166,000
- 0
- 5.930
- 92,000
- 0
- 5.900
- 288,000
- 0
- 5.890
- 104,000
- 0
- 5.880
- 176,000
- 0
- 5.870
- 142,000
- 0
- 5.860
- 140,000
- 0
- 5.850
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.090 | 200,000 | 200,000 | 2.948% | 0 | 0.000% | |||
| 6.080 | 242,000 | 238,000 | 3.508% | 4,000 | 0.059% | |||
| 6.070 | 426,000 | 426,000 | 6.279% | 0 | 0.000% | |||
| 6.060 | 520,000 | 520,000 | 7.665% | 0 | 0.000% | |||
| 6.050 | 574,000 | 574,000 | 8.461% | 0 | 0.000% | |||
| 6.040 | 524,000 | 524,000 | 7.724% | 0 | 0.000% | |||
| 6.030 | 548,000 | 548,000 | 8.078% | 0 | 0.000% | |||
| 6.020 | 436,000 | 436,000 | 6.427% | 0 | 0.000% | |||
| 6.010 | 298,000 | 298,000 | 4.393% | 0 | 0.000% | |||
| 6.000 | 852,000 | 852,000 | 12.559% | 0 | 0.000% | |||
| 5.990 | 232,000 | 232,000 | 3.420% | 0 | 0.000% | |||
| 5.980 | 122,000 | 122,000 | 1.798% | 0 | 0.000% | |||
| 5.940 | 166,000 | 166,000 | 2.447% | 0 | 0.000% | |||
| 5.930 | 92,000 | 92,000 | 1.356% | 0 | 0.000% | |||
| 5.900 | 288,000 | 288,000 | 4.245% | 0 | 0.000% | |||
| 5.890 | 104,000 | 104,000 | 1.533% | 0 | 0.000% | |||
| 5.880 | 176,000 | 176,000 | 2.594% | 0 | 0.000% | |||
| 5.870 | 142,000 | 142,000 | 2.093% | 0 | 0.000% | |||
| 5.860 | 140,000 | 140,000 | 2.064% | 0 | 0.000% | |||
| 5.850 | 134,000 | 134,000 | 1.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
