00165 中國光大控股
按盤價 
9.780 +0.280 (+2.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%20%17%
- 9.725
- 大手*
-
30%48%22%
- 9.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.880
- 450,000
- 0
- 9.850
- 406,000
- 0
- 9.840
- 354,000
- 2,000
- 9.830
- 416,000
- 0
- 9.820
- 414,000
- 0
- 9.810
- 480,000
- 0
- 9.800
- 728,000
- 2,000
- 9.790
- 372,000
- 0
- 9.780
- 848,000
- 0
- 9.770
- 836,000
- 6,000
- 9.760
- 768,000
- 4,000
- 9.750
- 834,000
- 0
- 9.740
- 612,000
- 4,000
- 9.730
- 418,000
- 2,000
- 9.720
- 402,000
- 0
- 9.710
- 320,000
- 0
- 9.690
- 344,000
- 0
- 9.600
- 356,000
- 1,000
- 9.570
- 418,000
- 0
- 9.500
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.880 | 450,000 | 450,000 | 2.837% | 0 | 0.000% | |||
| 9.850 | 406,000 | 406,000 | 2.560% | 0 | 0.000% | |||
| 9.840 | 356,000 | 354,000 | 2.232% | 2,000 | 0.013% | |||
| 9.830 | 416,000 | 416,000 | 2.623% | 0 | 0.000% | |||
| 9.820 | 414,000 | 414,000 | 2.610% | 0 | 0.000% | |||
| 9.810 | 480,000 | 480,000 | 3.027% | 0 | 0.000% | |||
| 9.800 | 730,000 | 728,000 | 4.590% | 2,000 | 0.013% | |||
| 9.790 | 372,000 | 372,000 | 2.346% | 0 | 0.000% | |||
| 9.780 | 848,000 | 848,000 | 5.347% | 0 | 0.000% | |||
| 9.770 | 842,000 | 836,000 | 5.271% | 6,000 | 0.038% | |||
| 9.760 | 772,000 | 768,000 | 4.842% | 4,000 | 0.025% | |||
| 9.750 | 834,000 | 834,000 | 5.259% | 0 | 0.000% | |||
| 9.740 | 616,000 | 612,000 | 3.859% | 4,000 | 0.025% | |||
| 9.730 | 420,000 | 418,000 | 2.636% | 2,000 | 0.013% | |||
| 9.720 | 402,000 | 402,000 | 2.535% | 0 | 0.000% | |||
| 9.710 | 320,000 | 320,000 | 2.018% | 0 | 0.000% | |||
| 9.690 | 344,000 | 344,000 | 2.169% | 0 | 0.000% | |||
| 9.600 | 357,000 | 356,000 | 2.245% | 1,000 | 0.006% | |||
| 9.570 | 418,000 | 418,000 | 2.636% | 0 | 0.000% | |||
| 9.500 | 336,000 | 336,000 | 2.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
