00165 中國光大控股
按盤價 
6.010 +0.480 (+8.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%13%15%26%
- 6.013
- 大手*
-
52%48%
- 6.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 456,000
- 0
- 6.090
- 474,000
- 6,000
- 6.080
- 458,000
- 4,000
- 6.070
- 504,000
- 0
- 6.060
- 722,000
- 0
- 6.050
- 912,000
- 0
- 6.040
- 720,000
- 0
- 6.030
- 884,000
- 0
- 6.020
- 696,000
- 0
- 6.010
- 318,000
- 0
- 6.000
- 852,000
- 0
- 5.990
- 232,000
- 0
- 5.980
- 122,000
- 0
- 5.940
- 166,000
- 0
- 5.900
- 288,000
- 0
- 5.890
- 104,000
- 0
- 5.880
- 176,000
- 0
- 5.870
- 142,000
- 0
- 5.860
- 140,000
- 0
- 5.850
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 456,000 | 456,000 | 4.951% | 0 | 0.000% | |||
| 6.090 | 480,000 | 474,000 | 5.147% | 6,000 | 0.065% | |||
| 6.080 | 462,000 | 458,000 | 4.973% | 4,000 | 0.043% | |||
| 6.070 | 504,000 | 504,000 | 5.472% | 0 | 0.000% | |||
| 6.060 | 722,000 | 722,000 | 7.839% | 0 | 0.000% | |||
| 6.050 | 912,000 | 912,000 | 9.902% | 0 | 0.000% | |||
| 6.040 | 720,000 | 720,000 | 7.818% | 0 | 0.000% | |||
| 6.030 | 884,000 | 884,000 | 9.598% | 0 | 0.000% | |||
| 6.020 | 696,000 | 696,000 | 7.557% | 0 | 0.000% | |||
| 6.010 | 318,000 | 318,000 | 3.453% | 0 | 0.000% | |||
| 6.000 | 852,000 | 852,000 | 9.251% | 0 | 0.000% | |||
| 5.990 | 232,000 | 232,000 | 2.519% | 0 | 0.000% | |||
| 5.980 | 122,000 | 122,000 | 1.325% | 0 | 0.000% | |||
| 5.940 | 166,000 | 166,000 | 1.802% | 0 | 0.000% | |||
| 5.900 | 288,000 | 288,000 | 3.127% | 0 | 0.000% | |||
| 5.890 | 104,000 | 104,000 | 1.129% | 0 | 0.000% | |||
| 5.880 | 176,000 | 176,000 | 1.911% | 0 | 0.000% | |||
| 5.870 | 142,000 | 142,000 | 1.542% | 0 | 0.000% | |||
| 5.860 | 140,000 | 140,000 | 1.520% | 0 | 0.000% | |||
| 5.850 | 134,000 | 134,000 | 1.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
