00016 新鴻基地產
按盤價 
122.000 +0.100 (+0.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 122.186
- 大手*
-
55%45%
- 121.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.500
- 38,000
- 0
- 123.300
- 44,000
- 0
- 123.100
- 69,000
- 0
- 123.000
- 73,000
- 1,000
- 122.900
- 124,000
- 1,500
- 122.800
- 101,500
- 0
- 122.700
- 99,500
- 0
- 122.600
- 43,500
- 500
- 122.500
- 40,000
- 500
- 122.000
- 33,000
- 5,500
- 121.900
- 99,000
- 716
- 121.800
- 43,500
- 0
- 121.700
- 53,000
- 0
- 121.600
- 77,500
- 0
- 121.500
- 111,000
- 500
- 121.400
- 80,500
- 0
- 121.300
- 128,000
- 0
- 121.200
- 93,000
- 100
- 121.100
- 55,000
- 0
- 121.000
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.500 | 38,000 | 38,000 | 2.244% | 0 | 0.000% | |||
| 123.300 | 44,000 | 44,000 | 2.598% | 0 | 0.000% | |||
| 123.100 | 69,000 | 69,000 | 4.075% | 0 | 0.000% | |||
| 123.000 | 74,000 | 73,000 | 4.311% | 1,000 | 0.059% | |||
| 122.900 | 125,500 | 124,000 | 7.323% | 1,500 | 0.089% | |||
| 122.800 | 101,500 | 101,500 | 5.994% | 0 | 0.000% | |||
| 122.700 | 99,500 | 99,500 | 5.876% | 0 | 0.000% | |||
| 122.600 | 44,000 | 43,500 | 2.569% | 500 | 0.030% | |||
| 122.500 | 40,500 | 40,000 | 2.362% | 500 | 0.030% | |||
| 122.000 | 38,500 | 33,000 | 1.949% | 5,500 | 0.325% | |||
| 121.900 | 99,716 | 99,000 | 5.846% | 716 | 0.042% | |||
| 121.800 | 43,500 | 43,500 | 2.569% | 0 | 0.000% | |||
| 121.700 | 53,000 | 53,000 | 3.130% | 0 | 0.000% | |||
| 121.600 | 77,500 | 77,500 | 4.577% | 0 | 0.000% | |||
| 121.500 | 111,500 | 111,000 | 6.555% | 500 | 0.030% | |||
| 121.400 | 80,500 | 80,500 | 4.754% | 0 | 0.000% | |||
| 121.300 | 128,000 | 128,000 | 7.559% | 0 | 0.000% | |||
| 121.200 | 93,100 | 93,000 | 5.492% | 100 | 0.006% | |||
| 121.100 | 55,000 | 55,000 | 3.248% | 0 | 0.000% | |||
| 121.000 | 41,000 | 41,000 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
