00016 新鴻基地產
按盤價 
86.550 +3.150 (+3.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%16%29%
- 86.167
- 大手*
-
27%34%18%21%
- 86.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.800
- 274,500
- 0
- 86.550
- 1,633,000
- 0
- 86.500
- 468,000
- 60
- 86.450
- 380,000
- 500
- 86.400
- 452,000
- 523
- 86.350
- 266,500
- 150
- 86.300
- 286,500
- 0
- 86.200
- 303,500
- 0
- 86.150
- 383,000
- 0
- 86.100
- 401,000
- 500
- 86.050
- 449,000
- 500
- 86.000
- 504,500
- 50
- 85.950
- 326,000
- 0
- 85.900
- 336,500
- 500
- 85.850
- 330,500
- 2,784
- 85.650
- 367,000
- 4,500
- 85.600
- 311,500
- 2,252
- 85.550
- 443,500
- 1,000
- 85.450
- 253,000
- 4,000
- 85.400
- 352,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.800 | 274,500 | 274,500 | 2.354% | 0 | 0.000% | |||
| 86.550 | 1,633,000 | 1,633,000 | 14.002% | 0 | 0.000% | |||
| 86.500 | 468,060 | 468,000 | 4.013% | 60 | 0.001% | |||
| 86.450 | 380,500 | 380,000 | 3.258% | 500 | 0.004% | |||
| 86.400 | 452,523 | 452,000 | 3.876% | 523 | 0.004% | |||
| 86.350 | 266,650 | 266,500 | 2.285% | 150 | 0.001% | |||
| 86.300 | 286,500 | 286,500 | 2.457% | 0 | 0.000% | |||
| 86.200 | 303,500 | 303,500 | 2.602% | 0 | 0.000% | |||
| 86.150 | 383,000 | 383,000 | 3.284% | 0 | 0.000% | |||
| 86.100 | 401,500 | 401,000 | 3.438% | 500 | 0.004% | |||
| 86.050 | 449,500 | 449,000 | 3.850% | 500 | 0.004% | |||
| 86.000 | 504,550 | 504,500 | 4.326% | 50 | 0.000% | |||
| 85.950 | 326,000 | 326,000 | 2.795% | 0 | 0.000% | |||
| 85.900 | 337,000 | 336,500 | 2.885% | 500 | 0.004% | |||
| 85.850 | 333,284 | 330,500 | 2.834% | 2,784 | 0.024% | |||
| 85.650 | 371,500 | 367,000 | 3.147% | 4,500 | 0.039% | |||
| 85.600 | 313,752 | 311,500 | 2.671% | 2,252 | 0.019% | |||
| 85.550 | 444,500 | 443,500 | 3.803% | 1,000 | 0.009% | |||
| 85.450 | 257,000 | 253,000 | 2.169% | 4,000 | 0.034% | |||
| 85.400 | 353,000 | 352,000 | 3.018% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
