01585 雅迪控股
按盤價 
9.385 -0.205 (-2.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%11%35%
- 9.338
- 大手*
-
60%40%
- 9.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 60,000
- 0
- 9.420
- 52,000
- 0
- 9.400
- 84,000
- 4,000
- 9.390
- 156,000
- 0
- 9.385
- 122,000
- 2,000
- 9.380
- 184,000
- 0
- 9.375
- 210,000
- 6,000
- 9.360
- 52,000
- 2,000
- 9.350
- 64,000
- 0
- 9.340
- 54,000
- 0
- 9.335
- 72,000
- 0
- 9.330
- 166,000
- 0
- 9.325
- 120,000
- 6,000
- 9.320
- 154,000
- 8,000
- 9.315
- 202,000
- 8,000
- 9.310
- 250,000
- 8,000
- 9.305
- 180,000
- 14,000
- 9.300
- 446,000
- 14,000
- 9.295
- 360,000
- 134
- 9.290
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 60,000 | 60,000 | 1.558% | 0 | 0.000% | |||
| 9.420 | 52,000 | 52,000 | 1.351% | 0 | 0.000% | |||
| 9.400 | 88,000 | 84,000 | 2.182% | 4,000 | 0.104% | |||
| 9.390 | 156,000 | 156,000 | 4.052% | 0 | 0.000% | |||
| 9.385 | 124,000 | 122,000 | 3.169% | 2,000 | 0.052% | |||
| 9.380 | 184,000 | 184,000 | 4.779% | 0 | 0.000% | |||
| 9.375 | 216,000 | 210,000 | 5.454% | 6,000 | 0.156% | |||
| 9.360 | 54,000 | 52,000 | 1.351% | 2,000 | 0.052% | |||
| 9.350 | 64,000 | 64,000 | 1.662% | 0 | 0.000% | |||
| 9.340 | 54,000 | 54,000 | 1.403% | 0 | 0.000% | |||
| 9.335 | 72,000 | 72,000 | 1.870% | 0 | 0.000% | |||
| 9.330 | 166,000 | 166,000 | 4.312% | 0 | 0.000% | |||
| 9.325 | 126,000 | 120,000 | 3.117% | 6,000 | 0.156% | |||
| 9.320 | 162,000 | 154,000 | 4.000% | 8,000 | 0.208% | |||
| 9.315 | 210,000 | 202,000 | 5.247% | 8,000 | 0.208% | |||
| 9.310 | 258,000 | 250,000 | 6.493% | 8,000 | 0.208% | |||
| 9.305 | 194,000 | 180,000 | 4.675% | 14,000 | 0.364% | |||
| 9.300 | 460,000 | 446,000 | 11.584% | 14,000 | 0.364% | |||
| 9.295 | 360,134 | 360,000 | 9.350% | 134 | 0.003% | |||
| 9.290 | 198,000 | 198,000 | 5.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
