01579 頤海國際
按盤價 
13.940 +0.140 (+1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%18%36%30%
- 13.942
- 大手*
-
- 13.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 13,000
- 2,000
- 14.060
- 11,000
- 0
- 14.040
- 19,000
- 0
- 14.030
- 19,000
- 0
- 14.020
- 22,000
- 0
- 14.010
- 74,000
- 0
- 14.000
- 84,000
- 0
- 13.990
- 122,000
- 0
- 13.980
- 109,000
- 0
- 13.970
- 79,000
- 0
- 13.960
- 212,000
- 0
- 13.950
- 210,000
- 0
- 13.940
- 231,000
- 0
- 13.930
- 159,000
- 0
- 13.920
- 231,000
- 0
- 13.910
- 344,000
- 1,000
- 13.900
- 221,000
- 0
- 13.890
- 187,000
- 150
- 13.880
- 74,000
- 0
- 13.870
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 15,000 | 13,000 | 0.521% | 2,000 | 0.080% | |||
| 14.060 | 11,000 | 11,000 | 0.441% | 0 | 0.000% | |||
| 14.040 | 19,000 | 19,000 | 0.762% | 0 | 0.000% | |||
| 14.030 | 19,000 | 19,000 | 0.762% | 0 | 0.000% | |||
| 14.020 | 22,000 | 22,000 | 0.882% | 0 | 0.000% | |||
| 14.010 | 74,000 | 74,000 | 2.968% | 0 | 0.000% | |||
| 14.000 | 84,000 | 84,000 | 3.369% | 0 | 0.000% | |||
| 13.990 | 122,000 | 122,000 | 4.893% | 0 | 0.000% | |||
| 13.980 | 109,000 | 109,000 | 4.372% | 0 | 0.000% | |||
| 13.970 | 79,000 | 79,000 | 3.169% | 0 | 0.000% | |||
| 13.960 | 212,000 | 212,000 | 8.503% | 0 | 0.000% | |||
| 13.950 | 210,000 | 210,000 | 8.423% | 0 | 0.000% | |||
| 13.940 | 231,000 | 231,000 | 9.265% | 0 | 0.000% | |||
| 13.930 | 159,000 | 159,000 | 6.377% | 0 | 0.000% | |||
| 13.920 | 231,000 | 231,000 | 9.265% | 0 | 0.000% | |||
| 13.910 | 345,000 | 344,000 | 13.798% | 1,000 | 0.040% | |||
| 13.900 | 221,000 | 221,000 | 8.864% | 0 | 0.000% | |||
| 13.890 | 187,150 | 187,000 | 7.501% | 150 | 0.006% | |||
| 13.880 | 74,000 | 74,000 | 2.968% | 0 | 0.000% | |||
| 13.870 | 13,000 | 13,000 | 0.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
