01579 頤海國際
按盤價 
16.440 -0.220 (-1.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%21%23%
- 16.597
- 大手*
-
- 16.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.830
- 26,000
- 0
- 16.820
- 44,000
- 0
- 16.810
- 114,000
- 0
- 16.800
- 100,000
- 0
- 16.780
- 33,000
- 1,000
- 16.660
- 53,000
- 1,000
- 16.650
- 115,000
- 1,000
- 16.640
- 25,000
- 0
- 16.580
- 30,000
- 0
- 16.570
- 28,000
- 1,000
- 16.560
- 27,000
- 0
- 16.550
- 24,000
- 0
- 16.500
- 37,000
- 0
- 16.490
- 51,000
- 2,000
- 16.470
- 65,000
- 2,000
- 16.460
- 35,000
- 2,000
- 16.450
- 25,000
- 2,000
- 16.440
- 237,000
- 0
- 16.430
- 36,000
- 1,000
- 16.410
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.830 | 26,000 | 26,000 | 1.666% | 0 | 0.000% | |||
| 16.820 | 44,000 | 44,000 | 2.819% | 0 | 0.000% | |||
| 16.810 | 114,000 | 114,000 | 7.303% | 0 | 0.000% | |||
| 16.800 | 100,000 | 100,000 | 6.406% | 0 | 0.000% | |||
| 16.780 | 34,000 | 33,000 | 2.114% | 1,000 | 0.064% | |||
| 16.660 | 54,000 | 53,000 | 3.395% | 1,000 | 0.064% | |||
| 16.650 | 116,000 | 115,000 | 7.367% | 1,000 | 0.064% | |||
| 16.640 | 25,000 | 25,000 | 1.602% | 0 | 0.000% | |||
| 16.580 | 30,000 | 30,000 | 1.922% | 0 | 0.000% | |||
| 16.570 | 29,000 | 28,000 | 1.794% | 1,000 | 0.064% | |||
| 16.560 | 27,000 | 27,000 | 1.730% | 0 | 0.000% | |||
| 16.550 | 24,000 | 24,000 | 1.537% | 0 | 0.000% | |||
| 16.500 | 37,000 | 37,000 | 2.370% | 0 | 0.000% | |||
| 16.490 | 53,000 | 51,000 | 3.267% | 2,000 | 0.128% | |||
| 16.470 | 67,000 | 65,000 | 4.164% | 2,000 | 0.128% | |||
| 16.460 | 37,000 | 35,000 | 2.242% | 2,000 | 0.128% | |||
| 16.450 | 27,000 | 25,000 | 1.602% | 2,000 | 0.128% | |||
| 16.440 | 237,000 | 237,000 | 15.183% | 0 | 0.000% | |||
| 16.430 | 37,000 | 36,000 | 2.306% | 1,000 | 0.064% | |||
| 16.410 | 50,000 | 50,000 | 3.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
