01579 頤海國際
按盤價 
13.920 -0.050 (-0.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%39%36%13%
- 13.925
- 大手*
-
100%
- 13.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.990
- 93,000
- 0
- 13.980
- 108,000
- 0
- 13.970
- 217,000
- 12,000
- 13.960
- 158,000
- 0
- 13.950
- 119,000
- 0
- 13.940
- 60,000
- 2,000
- 13.930
- 38,000
- 0
- 13.920
- 145,000
- 0
- 13.910
- 73,000
- 130
- 13.900
- 71,000
- 0
- 13.890
- 43,000
- 0
- 13.880
- 36,000
- 2,000
- 13.870
- 47,000
- 0
- 13.860
- 45,000
- 1,000
- 13.850
- 13,000
- 0
- 13.830
- 12,000
- 0
- 13.820
- 17,000
- 0
- 13.810
- 8,000
- 0
- 13.800
- 78,000
- 0
- 13.790
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.990 | 93,000 | 93,000 | 6.335% | 0 | 0.000% | |||
| 13.980 | 108,000 | 108,000 | 7.356% | 0 | 0.000% | |||
| 13.970 | 229,000 | 217,000 | 14.781% | 12,000 | 0.817% | |||
| 13.960 | 158,000 | 158,000 | 10.762% | 0 | 0.000% | |||
| 13.950 | 119,000 | 119,000 | 8.106% | 0 | 0.000% | |||
| 13.940 | 62,000 | 60,000 | 4.087% | 2,000 | 0.136% | |||
| 13.930 | 38,000 | 38,000 | 2.588% | 0 | 0.000% | |||
| 13.920 | 145,000 | 145,000 | 9.877% | 0 | 0.000% | |||
| 13.910 | 73,130 | 73,000 | 4.972% | 130 | 0.009% | |||
| 13.900 | 71,000 | 71,000 | 4.836% | 0 | 0.000% | |||
| 13.890 | 43,000 | 43,000 | 2.929% | 0 | 0.000% | |||
| 13.880 | 38,000 | 36,000 | 2.452% | 2,000 | 0.136% | |||
| 13.870 | 47,000 | 47,000 | 3.201% | 0 | 0.000% | |||
| 13.860 | 46,000 | 45,000 | 3.065% | 1,000 | 0.068% | |||
| 13.850 | 13,000 | 13,000 | 0.885% | 0 | 0.000% | |||
| 13.830 | 12,000 | 12,000 | 0.817% | 0 | 0.000% | |||
| 13.820 | 17,000 | 17,000 | 1.158% | 0 | 0.000% | |||
| 13.810 | 8,000 | 8,000 | 0.545% | 0 | 0.000% | |||
| 13.800 | 78,000 | 78,000 | 5.313% | 0 | 0.000% | |||
| 13.790 | 21,000 | 21,000 | 1.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
