01579 頤海國際
按盤價 
14.680 -0.380 (-2.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%13%47%
- 14.579
- 大手*
-
13%16%71%
- 14.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 93,000
- 0
- 14.820
- 185,000
- 4,000
- 14.800
- 102,000
- 2,000
- 14.740
- 77,000
- 0
- 14.700
- 178,000
- 500
- 14.680
- 254,000
- 1,256
- 14.660
- 350,000
- 1,000
- 14.640
- 277,000
- 1,600
- 14.620
- 364,000
- 0
- 14.600
- 382,000
- 3,000
- 14.580
- 97,000
- 0
- 14.560
- 100,000
- 0
- 14.500
- 167,000
- 0
- 14.480
- 97,000
- 4,000
- 14.460
- 236,000
- 2,000
- 14.440
- 222,000
- 5,000
- 14.420
- 383,000
- 4,000
- 14.400
- 752,000
- 1,000
- 14.380
- 144,000
- 0
- 14.360
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 93,000 | 93,000 | 1.813% | 0 | 0.000% | |||
| 14.820 | 189,000 | 185,000 | 3.607% | 4,000 | 0.078% | |||
| 14.800 | 104,000 | 102,000 | 1.989% | 2,000 | 0.039% | |||
| 14.740 | 77,000 | 77,000 | 1.501% | 0 | 0.000% | |||
| 14.700 | 178,500 | 178,000 | 3.471% | 500 | 0.010% | |||
| 14.680 | 255,256 | 254,000 | 4.953% | 1,256 | 0.024% | |||
| 14.660 | 351,000 | 350,000 | 6.825% | 1,000 | 0.019% | |||
| 14.640 | 278,600 | 277,000 | 5.401% | 1,600 | 0.031% | |||
| 14.620 | 364,000 | 364,000 | 7.098% | 0 | 0.000% | |||
| 14.600 | 385,000 | 382,000 | 7.449% | 3,000 | 0.058% | |||
| 14.580 | 97,000 | 97,000 | 1.891% | 0 | 0.000% | |||
| 14.560 | 100,000 | 100,000 | 1.950% | 0 | 0.000% | |||
| 14.500 | 167,000 | 167,000 | 3.256% | 0 | 0.000% | |||
| 14.480 | 101,000 | 97,000 | 1.891% | 4,000 | 0.078% | |||
| 14.460 | 238,000 | 236,000 | 4.602% | 2,000 | 0.039% | |||
| 14.440 | 227,000 | 222,000 | 4.329% | 5,000 | 0.097% | |||
| 14.420 | 387,000 | 383,000 | 7.468% | 4,000 | 0.078% | |||
| 14.400 | 753,000 | 752,000 | 14.664% | 1,000 | 0.019% | |||
| 14.380 | 144,000 | 144,000 | 2.808% | 0 | 0.000% | |||
| 14.360 | 72,000 | 72,000 | 1.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
