01548 金斯瑞生物科技
按盤價 
13.020 +1.180 (+9.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%30%15%
- 12.303
- 大手*
-
10%50%33%7%
- 12.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 13,636,000
- 0
- 12.430
- 940,000
- 0
- 12.420
- 996,000
- 0
- 12.210
- 932,000
- 15,083
- 12.200
- 2,114,000
- 0
- 12.190
- 1,200,000
- 658
- 12.180
- 1,264,000
- 658
- 12.170
- 1,074,000
- 0
- 12.150
- 1,372,000
- 3,731
- 12.140
- 1,404,000
- 0
- 12.130
- 1,366,000
- 16,000
- 12.120
- 1,574,000
- 20
- 12.110
- 1,058,000
- 1,611
- 12.100
- 1,172,000
- 0
- 12.090
- 1,054,000
- 0
- 12.080
- 1,056,000
- 0
- 12.070
- 1,228,000
- 0
- 12.060
- 948,000
- 0
- 12.050
- 1,164,000
- 0
- 11.700
- 846,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 13,636,000 | 13,636,000 | 20.128% | 0 | 0.000% | |||
| 12.430 | 940,000 | 940,000 | 1.388% | 0 | 0.000% | |||
| 12.420 | 996,000 | 996,000 | 1.470% | 0 | 0.000% | |||
| 12.210 | 947,083 | 932,000 | 1.376% | 15,083 | 0.022% | |||
| 12.200 | 2,114,000 | 2,114,000 | 3.120% | 0 | 0.000% | |||
| 12.190 | 1,200,658 | 1,200,000 | 1.771% | 658 | 0.001% | |||
| 12.180 | 1,264,658 | 1,264,000 | 1.866% | 658 | 0.001% | |||
| 12.170 | 1,074,000 | 1,074,000 | 1.585% | 0 | 0.000% | |||
| 12.150 | 1,375,731 | 1,372,000 | 2.025% | 3,731 | 0.006% | |||
| 12.140 | 1,404,000 | 1,404,000 | 2.072% | 0 | 0.000% | |||
| 12.130 | 1,382,000 | 1,366,000 | 2.016% | 16,000 | 0.024% | |||
| 12.120 | 1,574,020 | 1,574,000 | 2.323% | 20 | 0.000% | |||
| 12.110 | 1,059,611 | 1,058,000 | 1.562% | 1,611 | 0.002% | |||
| 12.100 | 1,172,000 | 1,172,000 | 1.730% | 0 | 0.000% | |||
| 12.090 | 1,054,000 | 1,054,000 | 1.556% | 0 | 0.000% | |||
| 12.080 | 1,056,000 | 1,056,000 | 1.559% | 0 | 0.000% | |||
| 12.070 | 1,228,000 | 1,228,000 | 1.813% | 0 | 0.000% | |||
| 12.060 | 948,000 | 948,000 | 1.399% | 0 | 0.000% | |||
| 12.050 | 1,164,000 | 1,164,000 | 1.718% | 0 | 0.000% | |||
| 11.700 | 846,000 | 846,000 | 1.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
