01548 金斯瑞生物科技
按盤價 
11.920 -0.060 (-0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%8%8%44%
- 12.107
- 大手*
-
49%8%2%41%
- 12.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.560
- 732,000
- 0
- 12.540
- 988,000
- 0
- 12.360
- 1,586,000
- 0
- 12.340
- 746,000
- 0
- 12.320
- 764,000
- 0
- 12.280
- 842,000
- 0
- 12.160
- 898,000
- 0
- 12.100
- 678,000
- 0
- 12.080
- 728,000
- 0
- 12.060
- 752,000
- 0
- 12.040
- 1,692,000
- 0
- 12.020
- 1,160,000
- 0
- 12.000
- 2,438,000
- 0
- 11.980
- 2,244,000
- 0
- 11.960
- 1,588,000
- 0
- 11.940
- 690,000
- 0
- 11.920
- 1,026,000
- 2,000
- 11.900
- 1,420,000
- 0
- 11.880
- 1,132,000
- 0
- 11.860
- 826,000
- 1,385
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.560 | 732,000 | 732,000 | 2.143% | 0 | 0.000% | |||
| 12.540 | 988,000 | 988,000 | 2.893% | 0 | 0.000% | |||
| 12.360 | 1,586,000 | 1,586,000 | 4.643% | 0 | 0.000% | |||
| 12.340 | 746,000 | 746,000 | 2.184% | 0 | 0.000% | |||
| 12.320 | 764,000 | 764,000 | 2.237% | 0 | 0.000% | |||
| 12.280 | 842,000 | 842,000 | 2.465% | 0 | 0.000% | |||
| 12.160 | 898,000 | 898,000 | 2.629% | 0 | 0.000% | |||
| 12.100 | 678,000 | 678,000 | 1.985% | 0 | 0.000% | |||
| 12.080 | 728,000 | 728,000 | 2.131% | 0 | 0.000% | |||
| 12.060 | 752,000 | 752,000 | 2.202% | 0 | 0.000% | |||
| 12.040 | 1,692,000 | 1,692,000 | 4.954% | 0 | 0.000% | |||
| 12.020 | 1,160,000 | 1,160,000 | 3.396% | 0 | 0.000% | |||
| 12.000 | 2,438,000 | 2,438,000 | 7.138% | 0 | 0.000% | |||
| 11.980 | 2,244,000 | 2,244,000 | 6.570% | 0 | 0.000% | |||
| 11.960 | 1,588,000 | 1,588,000 | 4.649% | 0 | 0.000% | |||
| 11.940 | 690,000 | 690,000 | 2.020% | 0 | 0.000% | |||
| 11.920 | 1,028,000 | 1,026,000 | 3.004% | 2,000 | 0.006% | |||
| 11.900 | 1,420,000 | 1,420,000 | 4.157% | 0 | 0.000% | |||
| 11.880 | 1,132,000 | 1,132,000 | 3.314% | 0 | 0.000% | |||
| 11.860 | 827,385 | 826,000 | 2.418% | 1,385 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/02/2025 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
