01548 金斯瑞生物科技
按盤價 
13.720 +0.100 (+0.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%22%25%
- 13.688
- 大手*
-
78%22%
- 13.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.810
- 126,000
- 0
- 13.800
- 194,000
- 0
- 13.780
- 264,000
- 0
- 13.770
- 82,000
- 0
- 13.760
- 210,000
- 0
- 13.750
- 186,000
- 0
- 13.740
- 280,000
- 2,000
- 13.730
- 528,000
- 0
- 13.720
- 628,000
- 8,000
- 13.710
- 180,000
- 3,000
- 13.700
- 656,000
- 2,000
- 13.690
- 444,000
- 14,000
- 13.680
- 424,000
- 0
- 13.670
- 538,000
- 2,000
- 13.660
- 560,000
- 0
- 13.650
- 136,000
- 0
- 13.620
- 118,000
- 0
- 13.600
- 124,000
- 1,657
- 13.560
- 100,000
- 0
- 13.540
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.810 | 126,000 | 126,000 | 1.819% | 0 | 0.000% | |||
| 13.800 | 194,000 | 194,000 | 2.801% | 0 | 0.000% | |||
| 13.780 | 264,000 | 264,000 | 3.812% | 0 | 0.000% | |||
| 13.770 | 82,000 | 82,000 | 1.184% | 0 | 0.000% | |||
| 13.760 | 210,000 | 210,000 | 3.032% | 0 | 0.000% | |||
| 13.750 | 186,000 | 186,000 | 2.686% | 0 | 0.000% | |||
| 13.740 | 282,000 | 280,000 | 4.043% | 2,000 | 0.029% | |||
| 13.730 | 528,000 | 528,000 | 7.624% | 0 | 0.000% | |||
| 13.720 | 636,000 | 628,000 | 9.068% | 8,000 | 0.116% | |||
| 13.710 | 183,000 | 180,000 | 2.599% | 3,000 | 0.043% | |||
| 13.700 | 658,000 | 656,000 | 9.473% | 2,000 | 0.029% | |||
| 13.690 | 458,000 | 444,000 | 6.411% | 14,000 | 0.202% | |||
| 13.680 | 424,000 | 424,000 | 6.123% | 0 | 0.000% | |||
| 13.670 | 540,000 | 538,000 | 7.769% | 2,000 | 0.029% | |||
| 13.660 | 560,000 | 560,000 | 8.086% | 0 | 0.000% | |||
| 13.650 | 136,000 | 136,000 | 1.964% | 0 | 0.000% | |||
| 13.620 | 118,000 | 118,000 | 1.704% | 0 | 0.000% | |||
| 13.600 | 125,657 | 124,000 | 1.791% | 1,657 | 0.024% | |||
| 13.560 | 100,000 | 100,000 | 1.444% | 0 | 0.000% | |||
| 13.540 | 106,000 | 106,000 | 1.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
